Neoenergia S.A. (BME:XNEO)
Spain flag Spain · Delayed Price · Currency is EUR
3.860
0.00 (0.00%)
Aug 4, 2025, 11:30 AM CET

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20253.903.903.903.903.903.17%450
Aug 1, 20253.783.783.783.783.78--
Jul 31, 20253.783.783.783.783.78--
Jul 30, 20254.004.003.783.783.780.53%18,532
Jul 29, 20253.663.663.663.763.765.03%81
Jul 28, 20253.583.583.583.583.58--
Jul 25, 20253.583.583.583.583.58--
Jul 24, 20253.583.583.583.583.58--
Jul 23, 20253.583.583.583.583.58--
Jul 22, 20253.583.583.583.583.58--
Jul 21, 20253.643.643.583.583.58-9.14%172
Jul 18, 20253.943.943.943.943.94--
Jul 17, 20253.943.943.943.943.94--
Jul 16, 20253.943.943.943.943.94--
Jul 15, 20253.943.943.943.943.94--
Jul 14, 20253.943.943.943.943.94--
Jul 11, 20253.943.943.943.943.94--
Jul 10, 20253.943.943.943.943.94--
Jul 9, 20253.943.943.943.943.94--
Jul 8, 20253.943.943.943.943.94--
Jul 7, 20253.943.943.943.943.94--
Jul 4, 20253.943.943.943.943.94--
Jul 3, 20253.943.943.943.943.94--
Jul 2, 20253.943.943.943.943.94--
Jul 1, 20253.903.903.903.943.944.23%10,600
Jun 30, 20253.783.783.783.783.78--
Jun 27, 20253.783.783.783.783.78--
Jun 26, 20253.743.743.743.783.78-1.56%100
Jun 25, 20253.843.843.843.843.84--
Jun 24, 20253.843.843.843.843.84--
Jun 23, 20253.843.843.843.843.84--
Jun 20, 20253.963.963.843.843.84-4.00%561
Jun 19, 20254.004.004.004.004.00--
Jun 18, 20254.004.004.004.004.00--
Jun 17, 20253.864.003.864.004.005.82%153,765
Jun 16, 20253.783.783.783.783.78--
Jun 13, 20253.783.783.783.783.56--
Jun 12, 20253.783.783.783.783.56--
Jun 11, 20253.783.783.783.783.56--
Jun 10, 20253.723.723.723.783.560.53%80,746
Jun 9, 20253.503.763.503.763.76-0.53%84,182
Jun 6, 20253.783.783.783.783.78--
Jun 5, 20253.803.803.803.783.78-0.53%2,700
Jun 4, 20253.863.863.863.803.80-1.04%222,826
Jun 3, 20253.843.843.843.843.84--
Jun 2, 20253.923.923.923.843.84-154,000
May 30, 20254.004.004.003.843.849.09%35,000
May 29, 20253.523.523.523.523.52--
May 28, 20253.523.523.523.523.52--
May 27, 20253.523.523.523.523.52--