BME:XUSIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	0.73	0.73	0.72	0.72	0.72	-1.38%	600
Oct 2, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Oct 1, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 30, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 29, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 26, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 25, 2025	0.74	0.74	0.74	0.73	0.73	0.69%	807,948
Sep 24, 2025	0.74	0.74	0.74	0.72	0.72	-2.70%	6,517
Sep 23, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Sep 22, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Sep 19, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Sep 18, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Sep 17, 2025	0.72	0.72	0.72	0.74	0.74	2.07%	1,845
Sep 16, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 15, 2025	0.70	0.73	0.70	0.73	0.73	0.69%	1,485
Sep 12, 2025	0.72	0.74	0.72	0.72	0.72	2.13%	13,988
Sep 11, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 10, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 9, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 8, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 5, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 4, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 3, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 2, 2025	0.70	0.70	0.70	0.71	0.71	-3.42%	12,400
Sep 1, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 29, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 28, 2025	0.73	0.73	0.73	0.73	0.73	5.80%	21,950
Aug 27, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 26, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 25, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 22, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 21, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 20, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 19, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 18, 2025	0.66	0.69	0.66	0.69	0.69	-8.00%	1,665
Aug 15, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Aug 14, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Aug 13, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Aug 12, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Aug 11, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Aug 8, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Aug 7, 2025	0.77	0.77	0.75	0.75	0.75	11.94%	7,760
Aug 6, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Aug 5, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Aug 4, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Aug 1, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Jul 31, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Jul 30, 2025	0.66	0.67	0.66	0.67	0.67	3.88%	1,178
Jul 29, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Jul 28, 2025	0.65	0.65	0.65	0.65	0.65	-	-