BME:XUSIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	0.88	0.88	0.88	0.88	0.88	14.38%	3,900
Oct 27, 2025	0.77	0.77	0.77	0.77	0.77	-	3,900
Oct 24, 2025	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Oct 23, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	3,900
Oct 22, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	3,900
Oct 21, 2025	0.78	0.78	0.78	0.78	0.78	1.96%	-
Oct 20, 2025	0.77	0.77	0.77	0.77	0.77	2.00%	-
Oct 17, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	3,900
Oct 16, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	-
Oct 15, 2025	0.73	0.73	0.73	0.73	0.73	2.10%	-
Oct 14, 2025	0.72	0.72	0.72	0.72	0.72	2.88%	-
Oct 13, 2025	0.70	0.70	0.70	0.70	0.70	2.21%	3,900
Oct 10, 2025	0.68	0.68	0.68	0.68	0.68	-5.56%	-
Oct 9, 2025	0.72	0.72	0.72	0.72	0.72	-	3,900
Oct 8, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	3,900
Oct 7, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Oct 6, 2025	0.73	0.73	0.73	0.73	0.73	4.32%	-
Oct 3, 2025	0.72	0.72	0.70	0.70	0.70	0.72%	600
Oct 2, 2025	0.69	0.69	0.69	0.69	0.69	0.73%	-
Oct 1, 2025	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Sep 30, 2025	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Sep 29, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Sep 26, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 25, 2025	0.74	0.74	0.73	0.73	0.73	0.69%	807,948
Sep 24, 2025	0.74	0.74	0.72	0.72	0.72	-	6,517
Sep 23, 2025	0.72	0.72	0.72	0.72	0.72	2.86%	-
Sep 22, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Sep 19, 2025	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Sep 18, 2025	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Sep 17, 2025	0.72	0.74	0.72	0.74	0.74	3.50%	1,845
Sep 16, 2025	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Sep 15, 2025	0.70	0.73	0.70	0.73	0.73	0.69%	1,485
Sep 12, 2025	0.72	0.74	0.72	0.72	0.72	-2.04%	13,988
Sep 11, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Sep 10, 2025	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Sep 9, 2025	0.75	0.75	0.75	0.75	0.75	5.67%	-
Sep 8, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 5, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 4, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 3, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 2, 2025	0.70	0.70	0.70	0.71	0.71	-3.42%	12,400
Sep 1, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 29, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 28, 2025	0.73	0.73	0.73	0.73	0.73	5.80%	21,950
Aug 27, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 26, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 25, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 22, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 21, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 20, 2025	0.69	0.69	0.69	0.69	0.69	-	-