BME:XUSIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.92	0.92	0.92	0.92	0.92	-4.69%	-
Dec 4, 2025	0.96	0.96	0.96	0.96	0.96	10.34%	-
Dec 3, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	100
Dec 2, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 1, 2025	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Nov 28, 2025	0.89	0.89	0.89	0.89	0.89	0.57%	-
Nov 27, 2025	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Nov 26, 2025	0.89	0.89	0.89	0.89	0.89	3.51%	-
Nov 25, 2025	0.86	0.86	0.86	0.86	0.86	2.40%	-
Nov 24, 2025	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Nov 21, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Nov 20, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Nov 19, 2025	0.84	0.84	0.84	0.86	0.86	-0.58%	878
Nov 18, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Nov 17, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Nov 14, 2025	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Nov 13, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 12, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Nov 11, 2025	0.89	0.89	0.89	0.89	0.89	-	5,800
Nov 10, 2025	0.89	0.89	0.89	0.89	0.89	1.71%	-
Nov 7, 2025	0.92	0.92	0.91	0.88	0.88	-4.37%	2,817
Nov 6, 2025	0.92	0.92	0.92	0.92	0.92	-2.14%	-
Nov 5, 2025	0.94	0.94	0.94	0.94	0.94	5.06%	-
Nov 4, 2025	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Nov 3, 2025	0.95	0.95	0.90	0.91	0.91	1.11%	604
Oct 31, 2025	0.90	0.92	0.90	0.90	0.90	3.45%	3,874
Oct 30, 2025	0.87	0.87	0.87	0.87	0.87	1.75%	-
Oct 29, 2025	0.90	0.90	0.89	0.86	0.86	-2.29%	668
Oct 28, 2025	0.88	0.88	0.88	0.88	0.88	14.38%	-
Oct 27, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Oct 24, 2025	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Oct 23, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	-
Oct 22, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	-
Oct 21, 2025	0.78	0.78	0.78	0.78	0.78	1.96%	-
Oct 20, 2025	0.77	0.77	0.77	0.77	0.77	2.00%	-
Oct 17, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	-
Oct 16, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	-
Oct 15, 2025	0.73	0.73	0.73	0.73	0.73	2.10%	-
Oct 14, 2025	0.72	0.72	0.72	0.72	0.72	2.88%	-
Oct 13, 2025	0.70	0.70	0.70	0.70	0.70	2.21%	-
Oct 10, 2025	0.68	0.68	0.68	0.68	0.68	-5.56%	-
Oct 9, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 8, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Oct 7, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Oct 6, 2025	0.73	0.73	0.73	0.73	0.73	4.32%	-
Oct 3, 2025	0.72	0.72	0.72	0.70	0.70	0.72%	30
Oct 2, 2025	0.69	0.69	0.69	0.69	0.69	0.73%	-
Oct 1, 2025	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Sep 30, 2025	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Sep 29, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	-