Adriano Care SOCIMI, S.A. (BME:YADR)
Spain flag Spain · Delayed Price · Currency is EUR
10.20
0.00 (0.00%)
At close: Oct 24, 2025

Adriano Care SOCIMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202510.2010.2010.2010.2010.20--
Oct 24, 202510.2010.2010.2010.2010.20--
Oct 23, 202510.2010.2010.2010.2010.20--
Oct 22, 202510.2010.2010.2010.2010.20--
Oct 21, 202510.2010.2010.2010.2010.20--
Oct 20, 202510.2010.2010.2010.2010.20--
Oct 17, 202510.2010.2010.2010.2010.20--
Oct 16, 202510.2010.2010.2010.2010.20--
Oct 15, 202510.2010.2010.2010.2010.20--
Oct 14, 202510.2010.2010.2010.2010.20--
Oct 13, 202510.2010.2010.2010.2010.200.99%491
Oct 10, 202510.1010.1010.1010.1010.10--
Oct 9, 202510.1010.1010.1010.1010.101.00%496
Oct 8, 202510.0010.0010.0010.0010.00--
Oct 7, 202510.0010.0010.0010.0010.00--
Oct 6, 202510.0010.0010.0010.0010.00--
Oct 3, 202510.0010.0010.0010.0010.00--
Oct 2, 202510.0010.0010.0010.0010.00--
Oct 1, 202510.0010.0010.0010.0010.00--
Sep 30, 202510.0010.0010.0010.0010.00--
Sep 29, 202510.0010.0010.0010.0010.00--
Sep 26, 202510.0010.0010.0010.0010.00--
Sep 25, 202510.0010.0010.0010.0010.00--
Sep 24, 202510.0010.0010.0010.0010.00--
Sep 23, 202510.0010.0010.0010.0010.00--
Sep 22, 202510.0010.0010.0010.0010.00--
Sep 19, 202510.0010.0010.0010.0010.00--
Sep 18, 202510.0010.0010.0010.0010.00--
Sep 17, 202510.0010.0010.0010.0010.00--
Sep 16, 202510.0010.0010.0010.0010.00--
Sep 15, 202510.0010.0010.0010.0010.00--
Sep 12, 202510.0010.0010.0010.0010.00--
Sep 11, 202510.0010.0010.0010.0010.00--
Sep 10, 202510.0010.0010.0010.0010.00--
Sep 9, 202510.0010.0010.0010.0010.00--
Sep 8, 202510.0010.0010.0010.0010.00--
Sep 5, 202510.0010.0010.0010.0010.00--
Sep 4, 202510.1010.1010.1010.0010.00-50
Sep 3, 202510.1010.1010.1010.0010.00-166
Sep 2, 202510.0010.0010.0010.0010.00--
Sep 1, 202510.0010.0010.0010.0010.00--
Aug 29, 202510.0010.0010.0010.0010.00--
Aug 28, 202510.0010.0010.0010.0010.002.56%508
Aug 27, 20259.759.759.759.759.75--
Aug 26, 20259.759.759.759.759.75--
Aug 25, 20259.759.759.759.759.75--
Aug 22, 20259.759.759.759.759.75--
Aug 21, 20259.759.759.759.759.750.52%952
Aug 20, 20259.709.709.709.709.70--
Aug 19, 20259.709.709.709.709.70--