Skip to main content
logo
Elaia Investment Spain Socimi, S.A. (BME:YEIS)
Spain flag Spain · Delayed Price · Currency is EUR
0.8900
0.00 (0.00%)
At close: Dec 24, 2025

BME:YEIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20250.890.890.890.890.89--
Dec 23, 20250.890.890.890.890.89--
Dec 22, 20250.890.890.890.890.89--
Dec 19, 20250.890.890.890.890.89--
Dec 18, 20250.890.890.890.890.89-28.23%-
Dec 17, 20250.950.950.951.240.95--
Dec 16, 20250.950.950.951.240.95--
Dec 15, 20250.950.950.951.240.95--
Dec 12, 20250.950.950.951.240.95--
Dec 11, 20250.950.950.951.240.95--
Dec 10, 20251.241.241.241.240.954.20%2,500
Dec 9, 20250.910.910.911.190.91--
Dec 8, 20250.910.910.911.190.91--
Dec 5, 20250.910.910.911.190.91--
Dec 4, 20250.910.910.911.190.91--
Dec 3, 20250.910.910.911.190.91--
Dec 2, 20250.910.910.911.190.91--
Dec 1, 20250.910.910.911.190.91--
Nov 28, 20250.910.910.911.190.91--
Nov 27, 20250.910.910.911.190.91--
Nov 26, 20251.191.191.191.190.910.85%200
Nov 25, 20250.910.910.911.180.91--
Nov 24, 20250.910.910.911.180.91--
Nov 21, 20250.910.910.911.180.91--
Nov 20, 20250.910.910.911.180.91--
Nov 19, 20250.910.910.911.180.91--
Nov 18, 20250.910.910.911.180.91--
Nov 17, 20250.910.910.911.180.91--
Nov 14, 20250.910.910.911.180.91--
Nov 13, 20250.910.910.911.180.91--
Nov 12, 20250.910.910.911.180.91--
Nov 11, 20250.910.910.911.180.91--
Nov 10, 20250.910.910.911.180.91--
Nov 7, 20250.910.910.911.180.91--
Nov 6, 20250.910.910.911.180.91--
Nov 5, 20250.910.910.911.180.91--
Nov 4, 20250.910.910.911.180.91--
Nov 3, 20250.910.910.911.180.91--
Oct 31, 20250.910.910.911.180.91--
Oct 30, 20250.910.910.911.180.91--
Oct 29, 20250.910.910.911.180.91--
Oct 28, 20250.910.910.911.180.91--
Oct 27, 20250.910.910.911.180.91--
Oct 24, 20251.181.181.181.180.911.72%2,750
Oct 23, 20250.890.890.891.160.89--
Oct 22, 20250.890.890.891.160.89--
Oct 21, 20250.890.890.891.160.89--
Oct 20, 20251.161.161.161.160.89-2,011
Oct 17, 20250.890.890.891.160.89--
Oct 16, 20250.890.890.891.160.89--