Fidere Patrimonio Socimi, S.A. (BME:YFID)
Spain · Delayed Price · Currency is EUR 40.80
0.00 (0.00%)
At close: Feb 26, 2026
Fidere Patrimonio Socimi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Feb 24, 2026 | 42.80 | 42.80 | 42.80 | 40.80 | 40.80 | - | 117 |
| Feb 23, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Feb 20, 2026 | 42.60 | 42.60 | 42.60 | 40.80 | 40.80 | - | 118 |
| Feb 19, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Feb 18, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Feb 17, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Feb 16, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Feb 13, 2026 | 41.80 | 41.80 | 41.80 | 40.80 | 40.80 | - | 120 |
| Feb 12, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Feb 11, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Feb 10, 2026 | 40.00 | 40.80 | 40.00 | 40.80 | 40.80 | 6.81% | 323 |
| Feb 9, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Feb 6, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Feb 5, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Feb 4, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Feb 3, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Feb 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Jan 30, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Jan 29, 2026 | 40.00 | 40.00 | 40.00 | 38.20 | 38.20 | - | 125 |
| Jan 28, 2026 | 39.40 | 39.40 | 39.40 | 38.20 | 38.20 | - | 127 |
| Jan 27, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Jan 26, 2026 | 38.80 | 38.80 | 38.80 | 38.20 | 38.20 | - | 129 |
| Jan 23, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Jan 22, 2026 | 38.80 | 38.80 | 38.80 | 38.20 | 38.20 | - | 129 |
| Jan 21, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.60% | 200 |
| Jan 20, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | 200 |
| Jan 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jan 16, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jan 15, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jan 14, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jan 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jan 12, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jan 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jan 8, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jan 7, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jan 6, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jan 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jan 2, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 3.91% | 200 |
| Dec 31, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Dec 30, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Dec 29, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Dec 24, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Dec 23, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Dec 22, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Dec 19, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Dec 18, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Dec 17, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Dec 16, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Dec 15, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |