Fidere Patrimonio Socimi, S.A. (BME:YFID)
Spain flag Spain · Delayed Price · Currency is EUR
35.80
0.00 (0.00%)
At close: Oct 3, 2025

Fidere Patrimonio Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202535.8035.8035.8035.8035.80--
Oct 3, 202535.8035.8035.8035.8035.80--
Oct 2, 202535.8035.8035.8035.8035.80--
Oct 1, 202535.8035.8035.8035.8035.80--
Sep 30, 202535.8035.8035.8035.8035.80--
Sep 29, 202535.8035.8035.8035.8035.80--
Sep 26, 202535.6035.8035.6035.8035.801.13%340
Sep 25, 202535.4035.4035.4035.4035.40--
Sep 24, 202535.4035.4035.4035.4035.40--
Sep 23, 202535.4035.4035.4035.4035.40--
Sep 22, 202535.4035.4035.4035.4035.40--
Sep 19, 202535.4035.4035.4035.4035.404.12%200
Sep 18, 202534.0034.0034.0034.0034.00--
Sep 17, 202534.0034.0034.0034.0034.00--
Sep 16, 202534.0034.0034.0034.0034.00--
Sep 15, 202534.0034.0034.0034.0034.00--
Sep 12, 202534.0034.0034.0034.0034.00--
Sep 11, 202534.0034.0034.0034.0034.00--
Sep 10, 202534.0034.0034.0034.0034.00--
Sep 9, 202534.0034.0034.0034.0034.00--
Sep 8, 202534.0034.0034.0034.0034.00--
Sep 5, 202534.0034.0034.0034.0034.00--
Sep 4, 202534.0034.0034.0034.0034.00--
Sep 3, 202534.0034.0034.0034.0034.00--
Sep 2, 202534.0034.0034.0034.0034.00--
Sep 1, 202534.0034.0034.0034.0034.00--
Aug 29, 202534.0034.0034.0034.0034.00--
Aug 28, 202534.0034.0034.0034.0034.00--
Aug 27, 202534.0034.0034.0034.0034.00--
Aug 26, 202534.0034.0034.0034.0034.00--
Aug 25, 202534.0034.0034.0034.0034.00--
Aug 22, 202534.0034.0034.0034.0034.00--
Aug 21, 202534.0034.0034.0034.0034.00--
Aug 20, 202534.0034.0034.0034.0034.00--
Aug 19, 202534.0034.0034.0034.0034.00--
Aug 18, 202534.0034.0034.0034.0034.00--
Aug 15, 202534.0034.0034.0034.0034.00--
Aug 14, 202534.0034.0034.0034.0034.00--
Aug 13, 202534.0034.0034.0034.0034.00--
Aug 12, 202534.0034.0034.0034.0034.00--
Aug 11, 202534.0034.0034.0034.0034.00--
Aug 8, 202534.0034.0034.0034.0034.00--
Aug 7, 202534.0034.0034.0034.0034.00--
Aug 6, 202534.0034.0034.0034.0034.00--
Aug 5, 202534.0034.0034.0034.0034.00--
Aug 4, 202534.0034.0034.0034.0034.00--
Aug 1, 202534.0034.0034.0034.0034.00--
Jul 31, 202534.0034.0034.0034.0034.00--
Jul 30, 202534.8034.8034.8034.0034.00-18
Jul 29, 202534.0034.0034.0034.0034.00--