Fidere Patrimonio Socimi, S.A. (BME:YFID)
Spain flag Spain · Delayed Price · Currency is EUR
34.00
0.00 (0.00%)
At close: Aug 20, 2025, 5:30 PM CET

Fidere Patrimonio Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202534.0034.0034.0034.00---
Aug 21, 202534.0034.0034.0034.00---
Aug 20, 202534.0034.0034.0034.00---
Aug 19, 202534.0034.0034.0034.00---
Aug 18, 202534.0034.0034.0034.00---
Aug 15, 202534.0034.0034.0034.00---
Aug 14, 202534.0034.0034.0034.00---
Aug 13, 202534.0034.0034.0034.00---
Aug 12, 202534.0034.0034.0034.00---
Aug 11, 202534.0034.0034.0034.00---
Aug 8, 202534.0034.0034.0034.00---
Aug 7, 202534.0034.0034.0034.00---
Aug 6, 202534.0034.0034.0034.00---
Aug 5, 202534.0034.0034.0034.00---
Aug 4, 202534.0034.0034.0034.00---
Aug 1, 202534.0034.0034.0034.00---
Jul 31, 202534.0034.0034.0034.00---
Jul 30, 202534.8034.8034.0034.00--18
Jul 29, 202534.0034.0034.0034.00---
Jul 28, 202534.0034.0034.0034.00---
Jul 25, 202534.0034.0034.0034.00---
Jul 24, 202534.0034.0034.0034.00---
Jul 23, 202534.0034.0034.0034.00---
Jul 22, 202534.0034.0034.0034.00---
Jul 21, 202534.0034.0034.0034.00---
Jul 18, 202534.0034.0034.0034.00---
Jul 17, 202534.0034.0034.0034.00---
Jul 16, 202534.0034.0034.0034.00---
Jul 15, 202534.0034.0034.0034.00---
Jul 14, 202534.0034.0034.0034.00---
Jul 11, 202534.0034.0034.0034.00---
Jul 10, 202534.0034.0034.0034.00---
Jul 9, 202534.0034.0034.0034.00---
Jul 8, 202534.0034.0034.0034.00---
Jul 7, 202534.0034.0034.0034.00---
Jul 4, 202534.0034.0034.0034.00---
Jul 3, 202534.0034.0034.0034.00---
Jul 2, 202534.0034.0034.0034.00---
Jul 1, 202534.0034.0034.0034.00---
Jun 30, 202534.0034.0034.0034.00---
Jun 27, 202534.0034.0034.0034.00---
Jun 26, 202534.0034.0034.0034.00---
Jun 25, 202534.0034.0034.0034.00---
Jun 24, 202534.0034.0034.0034.00---
Jun 23, 202534.0034.0034.0034.00---
Jun 20, 202534.0034.0034.0034.00---
Jun 19, 202534.0034.0034.0034.00---
Jun 18, 202534.0034.0034.0034.00---
Jun 17, 202534.0034.0034.0034.00---
Jun 16, 202534.0034.0034.0034.00---