GMP Property SOCIMI, S.A. (BME:YGMP)
Spain flag Spain · Delayed Price · Currency is EUR
64.50
0.00 (0.00%)
Last updated: Oct 22, 2025, 9:00 AM CET

GMP Property SOCIMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202564.5064.5064.5064.5064.50-978
Oct 27, 202564.5064.5064.5064.5064.50-978
Oct 24, 202564.5064.5064.5064.5064.50-978
Oct 23, 202564.5064.5064.5064.5064.50-978
Oct 22, 202564.5064.5064.5064.5064.50--
Oct 21, 202564.5064.5064.5064.5064.50-978
Oct 20, 202564.5064.5064.5064.5064.50-978
Oct 17, 202564.5064.5064.5064.5064.50-978
Oct 16, 202564.5064.5064.5064.5064.50-978
Oct 15, 202564.5064.5064.5064.5064.50-978
Oct 14, 202564.5064.5064.5064.5064.50-978
Oct 13, 202564.5064.5064.5064.5064.50-978
Oct 10, 202564.5064.5064.5064.5064.50-978
Oct 9, 202564.5064.5064.5064.5064.50-978
Oct 8, 202564.5064.5064.5064.5064.50-978
Oct 7, 202564.5064.5064.5064.5064.50--
Oct 6, 202564.5064.5064.5064.5064.50--
Oct 3, 202564.5064.5064.5064.5064.50--
Oct 2, 202564.5064.5064.5064.5064.50--
Oct 1, 202564.5064.5064.5064.5064.50--
Sep 30, 202564.5064.5064.5064.5064.50--
Sep 29, 202565.0065.0064.5064.5064.50-147
Sep 26, 202564.5064.5064.5064.5064.50--
Sep 25, 202564.5064.5064.5064.5064.50--
Sep 24, 202564.5064.5064.5064.5064.50--
Sep 23, 202564.5064.5064.5064.5064.50--
Sep 22, 202564.5064.5064.5064.5064.50--
Sep 19, 202564.5064.5064.5064.5064.50--
Sep 18, 202564.5064.5064.5064.5064.50--
Sep 17, 202564.5064.5064.5064.5064.50--
Sep 16, 202564.5064.5064.5064.5064.50--
Sep 15, 202564.5064.5064.5064.5064.50--
Sep 12, 202564.5064.5064.5064.5064.50--
Sep 11, 202564.5064.5064.5064.5064.50--
Sep 10, 202564.5064.5064.5064.5064.50--
Sep 9, 202564.5064.5064.5064.5064.50-2.27%-
Jul 24, 202566.0066.0066.0066.0066.00--
Jul 23, 202566.0066.0066.0066.0066.00--
Jul 22, 202566.0066.0066.0066.0066.00--
Jul 21, 202566.0066.0066.0066.0066.00--
Jul 18, 202566.0066.0066.0066.0066.00--
Jul 17, 202566.0066.0066.0066.0066.00--
Jul 16, 202566.0066.0066.0066.0066.00--
Jul 15, 202566.0066.0066.0066.0066.00--
Jul 14, 202566.0066.0066.0066.0066.00--
Jul 11, 202566.0066.0066.0066.0066.00--
Jul 10, 202566.0066.0066.0066.0066.00--
Jul 9, 202566.0066.0066.0066.0066.00--
Jul 8, 202566.0066.0066.0066.0066.00--
Jul 7, 202566.0066.0066.0066.0066.00--