GMP Property SOCIMI, S.A. (BME:YGMP)
Spain · Delayed Price · Currency is EUR 64.50
0.00 (0.00%)
Last updated: Oct 22, 2025, 9:00 AM CET
GMP Property SOCIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 978 |
| Oct 27, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 978 |
| Oct 24, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 978 |
| Oct 23, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 978 |
| Oct 22, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Oct 21, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 978 |
| Oct 20, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 978 |
| Oct 17, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 978 |
| Oct 16, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 978 |
| Oct 15, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 978 |
| Oct 14, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 978 |
| Oct 13, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 978 |
| Oct 10, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 978 |
| Oct 9, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 978 |
| Oct 8, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 978 |
| Oct 7, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Oct 6, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Oct 3, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Oct 2, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Oct 1, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 30, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 29, 2025 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | - | 147 |
| Sep 26, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 25, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 24, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 23, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 22, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 19, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 18, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 17, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 16, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 15, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 12, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 11, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 10, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 9, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -2.27% | - |
| Jul 24, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 22, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 21, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 18, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 17, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 16, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 14, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 10, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 9, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 8, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 7, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |