Skip to main content
logo
Inbest Prime III Inmuebles SOCIMI, S.A. (BME:YINB3)
Spain flag Spain · Delayed Price · Currency is EUR
0.9900
0.00 (0.00%)
Last updated: Mar 16, 2026, 9:00 AM CET

BME:YINB3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20260.990.990.990.990.99--
Mar 16, 20260.990.990.990.990.99--
Mar 13, 20260.990.990.990.990.99--
Mar 12, 20260.990.990.990.990.99--
Mar 11, 20260.990.990.990.990.99--
Mar 10, 20260.990.990.990.990.99--
Mar 9, 20260.990.990.990.990.99--
Mar 6, 20260.990.990.990.990.99--
Mar 5, 20260.990.990.990.990.99--
Mar 4, 20260.990.990.990.990.99--
Mar 3, 20260.990.990.990.990.99--
Mar 2, 20260.990.990.990.990.99--
Feb 27, 20260.990.990.990.990.99--
Feb 26, 20260.990.990.990.990.99--
Feb 25, 20260.990.990.990.990.99--
Feb 24, 20260.990.990.990.990.99--
Feb 23, 20260.990.990.990.990.99--
Feb 20, 20260.990.990.990.990.99--
Feb 19, 20260.990.990.990.990.99--
Feb 18, 20260.990.990.990.990.99--
Feb 17, 20260.990.990.990.990.99--
Feb 16, 20260.990.990.990.990.99--
Feb 13, 20260.990.990.990.990.99--
Feb 12, 20260.990.990.990.990.99--
Feb 11, 20260.990.990.990.990.99--
Feb 10, 20260.990.990.990.990.99--
Feb 9, 20260.990.990.990.990.99--
Feb 6, 20260.990.990.990.990.99--
Feb 5, 20260.990.990.990.990.99--
Feb 4, 20260.990.990.990.990.99--
Feb 3, 20260.990.990.990.990.99--
Feb 2, 20260.990.990.990.990.99--
Jan 30, 20260.990.990.990.990.99--
Jan 29, 20260.990.990.990.990.99--
Jan 28, 20260.990.990.990.990.99--
Jan 27, 20260.990.990.990.990.99--
Jan 26, 20260.990.990.990.990.99--
Jan 23, 20260.990.990.990.990.99--
Jan 22, 20260.990.990.990.990.99--
Jan 21, 20260.990.990.990.990.99--
Jan 20, 20260.990.990.990.990.99--
Jan 19, 20260.990.990.990.990.99--
Jan 16, 20260.990.990.990.990.99--
Jan 15, 20260.990.990.990.990.99--
Jan 14, 20260.990.990.990.990.99--
Jan 13, 20260.990.990.990.990.99--
Jan 12, 20260.990.990.990.990.99--
Jan 9, 20260.990.990.990.990.99--
Jan 8, 20260.990.990.990.990.99--
Jan 7, 20260.990.990.990.990.99--