Inmofam 99 SOCIMI, S.A. (BME:YINM)
Spain · Delayed Price · Currency is EUR 12.70
0.00 (0.00%)
At close: Jul 4, 2025
Stericycle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jul 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jul 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jul 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jun 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jun 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jun 26, 2025 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -3.05% | 850 |
| Jun 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Jun 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Jun 23, 2025 | 12.90 | 12.90 | 12.90 | 13.10 | 13.10 | - | 192 |
| Jun 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | 382 |
| Jun 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jun 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | 376 |
| Jun 17, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 16, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 13, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 12, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 11, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 10, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 9, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 6, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 5, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 4, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 3, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| Jun 2, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| May 30, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| May 29, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| May 28, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| May 27, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| May 26, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| May 23, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| May 22, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| May 21, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| May 20, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| May 19, 2025 | 12.92 | 12.92 | 12.92 | 13.40 | 12.92 | - | - |
| May 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 12.92 | 0.75% | 240 |
| May 15, 2025 | 13.20 | 13.20 | 13.20 | 13.30 | 12.82 | - | 190 |
| May 14, 2025 | 12.82 | 12.82 | 12.82 | 13.30 | 12.82 | - | - |
| May 13, 2025 | 12.82 | 12.82 | 12.82 | 13.30 | 12.82 | - | - |
| May 12, 2025 | 12.82 | 12.82 | 12.82 | 13.30 | 12.82 | - | - |
| May 9, 2025 | 12.82 | 12.82 | 12.82 | 13.30 | 12.82 | - | - |
| May 8, 2025 | 12.82 | 12.82 | 12.82 | 13.30 | 12.82 | - | - |
| May 7, 2025 | 12.82 | 12.82 | 12.82 | 13.30 | 12.82 | - | - |
| May 6, 2025 | 12.82 | 12.82 | 12.82 | 13.30 | 12.82 | - | - |
| May 5, 2025 | 12.82 | 12.82 | 12.82 | 13.30 | 12.82 | - | - |
| May 2, 2025 | 13.20 | 13.20 | 13.20 | 13.30 | 12.82 | - | 185 |
| Apr 30, 2025 | 12.82 | 12.82 | 12.82 | 13.30 | 12.82 | - | - |
| Apr 29, 2025 | 12.82 | 12.82 | 12.82 | 13.30 | 12.82 | - | - |
| Apr 28, 2025 | 12.82 | 12.82 | 12.82 | 13.30 | 12.82 | - | - |
| Apr 25, 2025 | 12.82 | 12.82 | 12.82 | 13.30 | 12.82 | - | - |