Ktesios Real Estate Socimi, S.A. (BME:YKTS)
Spain flag Spain · Delayed Price · Currency is EUR
17.70
0.00 (0.00%)
At close: Oct 24, 2025

BME:YKTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202518.0018.0018.0017.7017.70-195
Oct 24, 202518.0018.0018.0017.7017.70-195
Oct 23, 202518.0018.0018.0017.7017.70-195
Oct 22, 202517.7017.7017.7017.7017.70--
Oct 21, 202517.7017.7017.7017.7017.70--
Oct 20, 202517.7017.7017.7017.7017.70-0.56%260
Oct 17, 202517.8017.8017.8017.8017.80--
Oct 16, 202517.8017.8017.8017.8017.80--
Oct 15, 202517.8017.8017.8017.8017.80-0.56%280
Oct 14, 202517.9017.9017.9017.9017.90--
Oct 13, 202517.9017.9017.9017.9017.90-0.56%250
Oct 10, 202518.0018.0018.0018.0018.00--
Oct 9, 202518.0018.0018.0018.0018.00--
Oct 8, 202518.0018.0018.0018.0018.00--
Oct 7, 202518.0018.0018.0018.0018.00-0.55%398
Oct 6, 202518.2018.2018.1018.1018.10-2.16%509
Oct 3, 202518.6018.6018.5018.5018.50-1.60%576
Oct 2, 202518.8018.8018.8018.8018.80-1.05%250
Oct 1, 202519.0019.0019.0019.0019.00--
Sep 30, 202519.0019.0019.0019.0019.00-1.04%264
Sep 29, 202519.2019.2019.2019.2019.200.52%250
Sep 26, 202519.1019.1019.1019.1019.10-0.52%250
Sep 25, 202519.2019.2019.2019.2019.20--
Sep 24, 202519.2019.2019.2019.2019.20--
Sep 23, 202519.2019.2019.2019.2019.20--
Sep 22, 202519.2019.2019.2019.2019.20--
Sep 19, 202519.2019.2019.2019.2019.20--
Sep 18, 202519.2019.2019.2019.2019.20--
Sep 17, 202519.2019.2019.2019.2019.20--
Sep 16, 202519.2019.2019.2019.2019.20--
Sep 15, 202519.2019.2019.2019.2019.20--
Sep 12, 202519.2019.2019.2019.2019.201.05%500
Sep 11, 202519.0019.0019.0019.0019.00--
Sep 10, 202519.0019.0019.0019.0019.00--
Sep 9, 202519.0019.0019.0019.0019.00--
Sep 8, 202519.0019.0019.0019.0019.00--
Sep 5, 202519.0019.0019.0019.0019.00--
Sep 4, 202519.0019.0019.0019.0019.00--
Sep 3, 202519.0019.0019.0019.0019.00--
Sep 2, 202519.0019.0019.0019.0019.00--
Sep 1, 202519.0019.0019.0019.0019.00--
Aug 29, 202519.0019.0019.0019.0019.00--
Aug 28, 202519.0019.0019.0019.0019.00--
Aug 27, 202519.0019.0019.0019.0019.00--
Aug 26, 202519.0019.0019.0019.0019.00--
Aug 25, 202519.0019.0019.0019.0019.00--
Aug 22, 202519.0019.0019.0019.0019.00--
Aug 21, 202519.0019.0019.0019.0019.00--
Aug 20, 202519.0019.0019.0019.0019.00-250
Aug 19, 202519.0019.0019.0019.0019.00--