Ktesios Real Estate Socimi, S.A. (BME:YKTS)
Spain flag Spain · Delayed Price · Currency is EUR
19.00
0.00 (0.00%)
At close: Aug 15, 2025, 5:30 PM CET

BME:YKTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202519.0019.0019.0019.00---
Aug 21, 202519.0019.0019.0019.00---
Aug 20, 202519.0019.0019.0019.00--250
Aug 19, 202519.0019.0019.0019.00---
Aug 18, 202519.0019.0019.0019.00---
Aug 15, 202519.0019.0019.0019.00---
Aug 14, 202519.0019.0019.0019.00---
Aug 13, 202519.0019.0019.0019.00---
Aug 12, 202519.0019.0019.0019.00---
Aug 11, 202519.0019.0019.0019.00--500
Aug 8, 202519.0019.0019.0019.00---
Aug 7, 202519.0019.0019.0019.00---
Aug 6, 202519.0019.0019.0019.00---
Aug 5, 202519.0019.0019.0019.00---
Aug 4, 202519.0019.0019.0019.00---
Aug 1, 202519.0019.0019.0019.00---
Jul 31, 202519.0019.0019.0019.00---
Jul 30, 202519.0019.0019.0019.00---
Jul 29, 202519.0019.0019.0019.00---
Jul 28, 202519.0019.0019.0019.00---
Jul 25, 202519.0019.0019.0019.00---
Jul 24, 202519.0019.0019.0019.00---
Jul 23, 202519.0019.0019.0019.00---
Jul 22, 202518.9019.0018.9019.00-0.53%750
Jul 21, 202518.9018.9018.9018.90---
Jul 18, 202518.9018.9018.9018.90---
Jul 17, 202518.9018.9018.9018.90---
Jul 16, 202518.9018.9018.9018.90---
Jul 15, 202518.9018.9018.9018.90---
Jul 14, 202518.9018.9018.9018.90---
Jul 11, 202518.9018.9018.9018.90-0.53%765
Jul 10, 202518.8018.8018.8018.80--49
Jul 9, 202518.8018.8018.8018.80---
Jul 8, 202518.6018.8018.6018.80-2.17%470
Jul 7, 202518.4018.4018.4018.40--1.08%382
Jul 4, 202518.9018.9018.6018.60--0.53%549
Jul 3, 202518.7018.7018.7018.70---
Jul 2, 202518.7018.7018.7018.70--100
Jul 1, 202518.7018.7018.7018.70--400
Jun 30, 202518.7018.7018.7018.70---
Jun 27, 202518.7018.7018.7018.70---
Jun 26, 202518.7018.7018.7018.70-1.08%268
Jun 25, 202518.5018.5018.5018.50---
Jun 24, 202518.5018.5018.5018.50-1.09%201
Jun 23, 202518.3018.3018.3018.30---
Jun 20, 202518.3018.3018.3018.30--250
Jun 19, 202518.3018.3018.3018.30---
Jun 18, 202518.3018.3018.3018.30---
Jun 17, 202518.3018.3018.3018.30---
Jun 16, 202518.3018.3018.3018.30---