Millenium Hospitality Real Estate, SOCIMI, S.A. (BME:YMHRE)
Spain flag Spain · Delayed Price · Currency is EUR
2.200
+0.020 (0.92%)
At close: Oct 27, 2025

BME:YMHRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252.222.222.202.202.20-3,830
Oct 27, 20252.202.202.202.202.200.92%21,500
Oct 24, 20252.182.182.182.182.18-0.91%49,938
Oct 23, 20252.202.202.202.202.200.92%500
Oct 22, 20252.162.182.162.182.180.93%10,700
Oct 21, 20252.162.162.162.162.16-3,721
Oct 20, 20252.142.162.142.162.160.93%34,299
Oct 17, 20252.122.142.122.142.14-0.93%27,340
Oct 16, 20252.162.162.162.162.16-0.92%30,000
Oct 15, 20252.202.202.182.182.18-0.91%30,883
Oct 14, 20252.202.202.202.202.201.85%5,374
Oct 13, 20252.162.162.162.162.16-1.82%30,920
Oct 10, 20252.202.202.202.202.200.92%5,007
Oct 9, 20252.182.182.182.182.18-23,980
Oct 8, 20252.162.182.162.182.181.87%9,218
Oct 7, 20252.122.142.122.142.143.88%6,732
Oct 6, 20252.042.062.042.062.063.00%5,116
Oct 3, 20252.062.062.002.002.00-1.96%25,168
Oct 2, 20252.082.082.042.042.04-1.92%29,928
Oct 1, 20252.082.082.082.082.08-2.80%33,819
Sep 30, 20252.142.162.142.142.140.94%2,997
Sep 29, 20252.122.122.122.122.120.95%2,835
Sep 26, 20252.082.102.082.102.10-6,586
Sep 25, 20252.102.102.102.102.100.96%4,950
Sep 24, 20252.082.082.082.082.08-2.80%49,359
Sep 23, 20252.142.142.142.142.14-2.73%23,359
Sep 22, 20252.202.202.202.202.20-1.79%3,253
Sep 19, 20252.262.262.242.242.24-2.61%23,406
Sep 18, 20252.302.302.302.302.30-8,906
Sep 17, 20252.342.342.302.302.30-6.50%10,300
Sep 16, 20252.442.462.442.462.46-12,189
Sep 15, 20252.462.462.462.462.46-0.81%543
Sep 12, 20252.482.482.482.482.48--
Sep 11, 20252.482.482.482.482.48--
Sep 10, 20252.482.482.482.482.48--
Sep 9, 20252.482.482.482.482.48-24,752
Sep 8, 20252.482.482.482.482.48-0.80%20,418
Sep 5, 20252.502.502.502.502.50-210
Sep 4, 20252.502.502.502.502.50-0.79%1,875
Sep 3, 20252.522.522.502.522.52-0.79%2,369
Sep 2, 20252.542.542.542.542.54--
Sep 1, 20252.542.542.542.542.54-0.78%9,285
Aug 29, 20252.562.562.562.562.56-125
Aug 28, 20252.562.562.562.562.56-0.78%400
Aug 27, 20252.582.582.582.582.58--
Aug 26, 20252.582.582.582.582.58-0.77%716
Aug 25, 20252.602.602.602.602.60-0.76%2,324
Aug 22, 20252.602.622.602.622.620.77%12,726
Aug 21, 20252.642.642.602.602.60-2.99%8,444
Aug 20, 20252.682.682.682.682.680.75%11,694