Milepro Logística Última Milla Socimi, S.A. (BME:YMIL)
Spain flag Spain · Delayed Price · Currency is EUR
27.40
0.00 (0.00%)
At close: Oct 24, 2025

BME:YMIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202527.4027.4027.4027.4027.40--
Oct 24, 202527.4027.4027.4027.4027.40--
Oct 23, 202527.4027.4027.4027.4027.40--
Oct 22, 202527.4027.4027.4027.4027.40--
Oct 21, 202527.4027.4027.4027.4027.40--
Oct 20, 202527.4027.4027.4027.4027.40--
Oct 17, 202527.4027.4027.4027.4027.40--
Oct 16, 202527.4027.4027.4027.4027.40--
Oct 15, 202527.4027.4027.4027.4027.40--
Oct 14, 202527.4027.4027.4027.4027.40--
Oct 13, 202527.4027.4027.4027.4027.400.74%200
Oct 10, 202527.4027.4027.4027.2027.20-100
Oct 9, 202527.2027.2027.2027.2027.200.74%300
Oct 8, 202527.0027.0027.0027.0027.00--
Oct 7, 202527.0027.0027.0027.0027.00--
Oct 6, 202527.0027.0027.0027.0027.00--
Oct 3, 202527.0027.0027.0027.0027.00-94
Oct 2, 202527.0027.0027.0027.0027.00--
Oct 1, 202527.0027.0027.0027.0027.00--
Sep 30, 202527.0027.0027.0027.0027.00--
Sep 29, 202527.0027.0027.0027.0027.00--
Sep 26, 202527.0027.0027.0027.0027.00--
Sep 25, 202527.0027.0027.0027.0027.00--
Sep 24, 202527.0027.0027.0027.0027.00--
Sep 23, 202527.0027.0027.0027.0027.00--
Sep 22, 202527.0027.0027.0027.0027.00--
Sep 19, 202527.0027.0027.0027.0027.00--
Sep 18, 202527.0027.0027.0027.0027.00--
Sep 17, 202527.0027.0027.0027.0027.00--
Sep 16, 202527.0027.0027.0027.0027.00--
Sep 15, 202527.0027.0027.0027.0027.00--
Sep 12, 202527.0027.0027.0027.0027.00--
Sep 11, 202527.0027.0027.0027.0027.00--
Sep 10, 202527.0027.0027.0027.0027.00--
Sep 9, 202527.0027.0027.0027.0027.00--
Sep 8, 202527.0027.0027.0027.0027.00--
Sep 5, 202527.0027.0027.0027.0027.00--
Sep 4, 202527.0027.0027.0027.0027.00--
Sep 3, 202527.0027.0027.0027.0027.00--
Sep 2, 202527.0027.0027.0027.0027.00--
Sep 1, 202527.0027.0027.0027.0027.00--
Aug 29, 202527.0027.0027.0027.0027.00--
Aug 28, 202527.0027.0027.0027.0027.000.75%200
Aug 27, 202526.8026.8026.8026.8026.80--
Aug 26, 202526.8026.8026.8026.8026.80--
Aug 25, 202526.8026.8026.8026.8026.80--
Aug 22, 202526.8026.8026.8026.8026.80--
Aug 21, 202526.8026.8026.8026.8026.80--
Aug 20, 202526.8026.8026.8026.8026.80--
Aug 19, 202526.8026.8026.8026.8026.80--