BME:YMIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	28.00	28.00	28.00	28.00	28.00	-	-
Mar 16, 2026	28.00	28.00	28.00	28.00	28.00	-	-
Mar 13, 2026	27.80	27.80	27.80	28.00	28.00	-	180
Mar 12, 2026	28.00	28.00	28.00	28.00	28.00	-	12,000
Mar 11, 2026	28.20	28.20	28.00	28.00	28.00	-1.41%	357
Mar 10, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Mar 9, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Mar 6, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Mar 5, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Mar 4, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Mar 3, 2026	28.40	28.40	28.40	28.40	28.40	-	174
Mar 2, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Feb 27, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Feb 26, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Feb 25, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Feb 24, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Feb 23, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Feb 20, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Feb 19, 2026	27.80	28.40	27.80	28.40	28.40	3.65%	357
Feb 18, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Feb 17, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Feb 16, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Feb 13, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Feb 12, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Feb 11, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	268
Feb 10, 2026	27.20	27.20	27.20	27.60	27.60	-	198
Feb 9, 2026	27.40	27.40	27.40	27.60	27.60	-	184
Feb 6, 2026	27.20	27.20	27.20	27.60	27.60	-	166
Feb 5, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Feb 4, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Feb 3, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Feb 2, 2026	27.20	27.20	27.20	27.60	27.60	-	184
Jan 30, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jan 29, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jan 28, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jan 27, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jan 26, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jan 23, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jan 22, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jan 21, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jan 20, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jan 19, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jan 16, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jan 15, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jan 14, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jan 13, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jan 12, 2026	27.60	27.80	27.60	27.60	27.60	0.73%	200
Jan 9, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Jan 8, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Jan 7, 2026	27.40	27.40	27.40	27.40	27.40	-	-