Skip to main content
logo
Meridia Real Estate III, SOCIMI, S.A. (BME:YMRE)
Spain flag Spain · Delayed Price · Currency is EUR
0.7950
0.00 (0.00%)
At close: Feb 25, 2026

BME:YMRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20260.800.800.800.800.80-6,300
Feb 24, 20260.800.800.800.800.80--
Feb 23, 20260.800.800.800.800.80--
Feb 20, 20260.800.800.800.800.80--
Feb 19, 20260.800.800.800.800.80-0.63%219
Feb 18, 20260.800.800.800.800.80--
Feb 17, 20260.800.800.800.800.80--
Feb 16, 20260.800.800.800.800.80--
Feb 13, 20260.800.800.800.800.80--
Feb 12, 20260.800.800.800.800.80--
Feb 11, 20260.800.800.800.800.80--
Feb 10, 20260.800.800.800.800.80--
Feb 9, 20260.800.800.800.800.80--
Feb 6, 20260.800.800.800.800.80--
Feb 5, 20260.800.800.800.800.80--
Feb 4, 20260.800.800.800.800.80--
Feb 3, 20260.800.800.800.800.80--
Feb 2, 20260.800.800.800.800.80--
Jan 30, 20260.800.800.800.800.80--
Jan 29, 20260.800.800.800.800.80--
Jan 28, 20260.800.800.800.800.80--
Jan 27, 20260.800.800.800.800.80--
Jan 26, 20260.800.800.800.800.80--
Jan 23, 20260.800.800.800.800.80--
Jan 22, 20260.800.800.800.800.80--
Jan 21, 20260.800.800.800.800.80--
Jan 20, 20260.800.800.800.800.80--
Jan 19, 20260.800.800.800.800.80--
Jan 16, 20260.800.800.800.800.80--
Jan 15, 20260.800.800.800.800.80--
Jan 14, 20260.800.800.800.800.80--
Jan 13, 20260.800.800.800.800.80--
Jan 12, 20260.800.800.800.800.80--
Jan 9, 20260.800.800.800.800.80--
Jan 8, 20260.800.800.800.800.80--
Jan 7, 20260.800.800.800.800.80--
Jan 6, 20260.810.810.810.800.80-50
Jan 5, 20260.800.800.800.800.80--
Jan 2, 20260.800.800.800.800.80--
Dec 31, 20250.810.810.810.800.80-50
Dec 30, 20250.800.800.800.800.80--
Dec 29, 20250.800.800.800.800.80--
Dec 24, 20250.800.800.800.800.80--
Dec 23, 20250.800.800.800.800.80--
Dec 22, 20250.800.800.800.800.80--
Dec 19, 20250.800.800.800.800.80--
Dec 18, 20250.800.800.800.800.80--
Dec 17, 20250.800.800.800.800.80--
Dec 16, 20250.800.800.800.800.80--
Dec 15, 20250.800.800.800.800.80--