Skip to main content
logo
Meridia Real Estate III, SOCIMI, S.A. (BME:YMRE)
Spain flag Spain · Delayed Price · Currency is EUR
0.8300
0.00 (0.00%)
At close: Aug 20, 2025, 5:30 PM CET

BME:YMRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.830.830.830.83---
Aug 21, 20250.830.830.830.83---
Aug 20, 20250.830.830.830.83---
Aug 19, 20250.830.830.830.83---
Aug 18, 20250.830.830.830.83--0.60%5,860
Aug 15, 20250.840.840.840.84---
Aug 14, 20250.840.840.840.84---
Aug 13, 20250.840.840.840.84---
Aug 12, 20250.840.840.840.84---
Aug 11, 20250.840.840.840.84---
Aug 8, 20250.840.840.840.84---
Aug 7, 20250.840.840.840.84---
Aug 6, 20250.840.840.840.84---
Aug 5, 20250.840.840.840.84---
Aug 4, 20250.840.840.840.84---
Aug 1, 20250.840.840.840.84---
Jul 31, 20250.840.840.840.84---
Jul 30, 20250.840.840.840.84---
Jul 29, 20250.840.840.840.84---
Jul 28, 20250.840.840.840.84---
Jul 25, 20250.840.840.840.84---
Jul 24, 20250.840.840.840.84---
Jul 23, 20250.840.840.840.84---
Jul 22, 20250.840.840.840.84---
Jul 21, 20250.840.840.840.84---
Jul 18, 20250.840.840.840.84--0.60%4,600
Jul 17, 20250.840.840.840.84---
Jul 16, 20250.840.840.840.84---
Jul 15, 20250.840.840.840.84---
Jul 14, 20250.840.840.840.84---
Jul 11, 20250.840.840.840.84---
Jul 10, 20250.840.840.840.84---
Jul 9, 20250.840.840.840.84---
Jul 8, 20250.840.840.840.84---
Jul 7, 20250.840.840.840.84---
Jul 4, 20250.840.840.840.84---
Jul 3, 20250.840.840.840.84---
Jul 2, 20250.840.840.840.84---
Jul 1, 20250.840.840.840.84---
Jun 30, 20250.840.840.840.84---
Jun 27, 20250.840.840.840.84---
Jun 26, 20250.840.840.840.84---
Jun 25, 20250.840.840.840.84---
Jun 24, 20250.840.840.840.84---
Jun 23, 20250.840.840.840.84---
Jun 20, 20250.840.840.840.84---
Jun 19, 20250.840.840.840.84---
Jun 18, 20250.840.840.840.84---
Jun 17, 20250.840.840.840.84---
Jun 16, 20250.840.840.840.84---