Trivium Real Estate SOCIMI, S.A. (BME:YTRI)
Spain flag Spain · Delayed Price · Currency is EUR
41.00
0.00 (0.00%)
At close: Oct 24, 2025

BME:YTRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202541.0041.0041.0041.0041.00--
Oct 24, 202541.0041.0041.0041.0041.00--
Oct 23, 202541.0041.0041.0041.0041.000.49%200
Oct 22, 202540.8040.8040.8040.8040.80--
Oct 21, 202540.8040.8040.8040.8040.80--
Oct 20, 202540.8040.8040.8040.8040.80--
Oct 17, 202540.8040.8040.8040.8040.80--
Oct 16, 202540.8040.8040.8040.8040.80--
Oct 15, 202540.8040.8040.8040.8040.80--
Oct 14, 202540.8040.8040.8040.8040.80--
Oct 13, 202540.8040.8040.8040.8040.80--
Oct 10, 202540.8040.8040.8040.8040.80--
Oct 9, 202540.8040.8040.8040.8040.80--
Oct 8, 202540.8040.8040.8040.8040.80--
Oct 7, 202540.8040.8040.8040.8040.80--
Oct 6, 202540.8040.8040.8040.8040.80--
Oct 3, 202540.8040.8040.8040.8040.80--
Oct 2, 202540.8040.8040.8040.8040.80--
Oct 1, 202540.8040.8040.8040.8040.80--
Sep 30, 202540.8040.8040.8040.8040.80--
Sep 29, 202540.8040.8040.8040.8040.80--
Sep 26, 202540.8040.8040.8040.8040.800.49%204
Sep 25, 202540.6040.6040.6040.6040.60--
Sep 24, 202540.6040.6040.6040.6040.60--
Sep 23, 202540.6040.6040.6040.6040.60--
Sep 22, 202540.6040.6040.6040.6040.60-1.46%-
Sep 19, 202541.2041.2041.2041.2040.640.49%200
Sep 18, 202541.0041.0041.0041.0040.440.49%246
Sep 17, 202540.2440.2440.2440.8040.24--
Sep 16, 202540.2440.2440.2440.8040.24--
Sep 15, 202540.2440.2440.2440.8040.24--
Sep 12, 202540.2440.2440.2440.8040.24--
Sep 11, 202540.2440.2440.2440.8040.24--
Sep 10, 202540.2440.2440.2440.8040.24--
Sep 9, 202540.2440.2440.2440.8040.24--
Sep 8, 202540.2440.2440.2440.8040.24--
Sep 5, 202540.2440.2440.2440.8040.24--
Sep 4, 202540.2440.2440.2440.8040.24--
Sep 3, 202540.2440.2440.2440.8040.24--
Sep 2, 202540.2440.2440.2440.8040.24--
Sep 1, 202540.2440.2440.2440.8040.24--
Aug 29, 202540.2440.2440.2440.8040.24--
Aug 28, 202540.2440.2440.2440.8040.24--
Aug 27, 202540.2440.2440.2440.8040.24--
Aug 26, 202540.2440.2440.2440.8040.24--
Aug 25, 202540.2440.2440.2440.8040.24--
Aug 22, 202540.2440.2440.2440.8040.24--
Aug 21, 202540.2440.2440.2440.8040.24--
Aug 20, 202540.2440.2440.2440.8040.24--
Aug 19, 202540.2440.2440.2440.8040.24--