Skip to main content
logo
Testa Residencial SOCIMI, S.A. (BME:YTST)
Spain flag Spain · Delayed Price · Currency is EUR
3.120
0.00 (0.00%)
At close: Jan 15, 2026

Testa Residencial SOCIMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20263.123.123.123.123.12--
Jan 14, 20263.123.123.123.123.12--
Jan 13, 20263.103.103.103.123.12-1
Jan 12, 20263.123.123.123.123.12--
Jan 9, 20263.123.123.123.123.12--
Jan 8, 20263.123.123.123.123.12--
Jan 7, 20263.123.123.123.123.12--
Jan 6, 20263.123.123.123.123.12--
Jan 5, 20263.123.123.123.123.12--
Jan 2, 20263.123.123.123.123.12--
Dec 31, 20253.103.103.103.123.12-104
Dec 30, 20253.123.123.123.123.12--
Dec 29, 20253.103.103.103.123.12-7
Dec 24, 20253.123.123.123.123.12--
Dec 23, 20253.123.123.123.123.12--
Dec 22, 20253.123.123.123.123.12--
Dec 19, 20253.123.123.123.123.12--
Dec 18, 20253.103.103.103.123.12-1
Dec 17, 20253.103.103.103.123.12-8
Dec 16, 20253.123.123.123.123.12--
Dec 15, 20253.123.123.123.123.12--
Dec 12, 20253.123.123.123.123.12--
Dec 11, 20253.123.123.123.123.12--
Dec 10, 20253.123.123.123.123.12--
Dec 9, 20253.103.103.103.123.12-3
Dec 8, 20253.123.123.123.123.12--
Dec 5, 20253.103.103.103.123.12-80
Dec 4, 20253.123.123.123.123.12--
Dec 3, 20253.123.123.123.123.12--
Dec 2, 20253.123.123.123.123.12--
Dec 1, 20253.123.123.123.123.12--
Nov 28, 20253.103.103.103.123.12-1
Nov 27, 20253.103.103.103.123.12-3
Nov 26, 20253.123.123.123.123.12--
Nov 25, 20253.103.103.103.123.12-1
Nov 24, 20253.123.123.123.123.12--
Nov 21, 20253.123.123.123.123.12--
Nov 20, 20253.123.123.123.123.12--
Nov 19, 20253.123.123.123.123.12--
Nov 18, 20253.123.123.123.123.12--
Nov 17, 20253.103.103.103.123.12-1
Nov 14, 20253.123.123.123.123.12--
Nov 13, 20253.123.123.123.123.12--
Nov 12, 20253.123.123.123.123.12--
Nov 11, 20253.123.123.123.123.12--
Nov 10, 20253.123.123.123.123.12--
Nov 7, 20253.123.123.123.123.12--
Nov 6, 20253.123.123.123.123.12--
Nov 5, 20253.123.123.123.123.12--
Nov 4, 20253.123.123.123.123.12--