Veracruz Properties SOCIMI, S.A. (BME:YVCP)
Spain · Delayed Price · Currency is EUR 31.80
0.00 (0.00%)
At close: Feb 25, 2026
BME:YVCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 16, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 11, 2026 | 31.80 | 32.40 | 31.80 | 31.80 | 31.80 | 1.92% | 250 |
| Feb 10, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Feb 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Feb 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Feb 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Feb 4, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Feb 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Feb 2, 2026 | 31.09 | 31.09 | 31.09 | 31.40 | 31.09 | - | - |
| Jan 30, 2026 | 31.09 | 31.09 | 31.09 | 31.40 | 31.09 | - | - |
| Jan 29, 2026 | 31.09 | 31.09 | 31.09 | 31.40 | 31.09 | - | - |
| Jan 28, 2026 | 31.09 | 31.09 | 31.09 | 31.40 | 31.09 | - | - |
| Jan 27, 2026 | 31.09 | 31.09 | 31.09 | 31.40 | 31.09 | - | - |
| Jan 26, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.09 | 1.29% | 500 |
| Jan 23, 2026 | 30.69 | 30.69 | 30.69 | 31.00 | 30.69 | - | - |
| Jan 22, 2026 | 30.69 | 30.69 | 30.69 | 31.00 | 30.69 | - | - |
| Jan 21, 2026 | 30.69 | 30.69 | 30.69 | 31.00 | 30.69 | - | - |
| Jan 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.69 | 1.31% | 500 |
| Jan 19, 2026 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Jan 16, 2026 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Jan 15, 2026 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Jan 14, 2026 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Jan 13, 2026 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Jan 12, 2026 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Jan 9, 2026 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Jan 8, 2026 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Jan 7, 2026 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Jan 6, 2026 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Jan 5, 2026 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Jan 2, 2026 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Dec 31, 2025 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Dec 30, 2025 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Dec 29, 2025 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Dec 24, 2025 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Dec 23, 2025 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Dec 22, 2025 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Dec 19, 2025 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Dec 18, 2025 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Dec 17, 2025 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Dec 16, 2025 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |
| Dec 15, 2025 | 30.29 | 30.29 | 30.29 | 30.60 | 30.29 | - | - |