BASF India Limited (BOM:500042)
India · Delayed Price · Currency is INR 4,632.70
-13.65 (-0.29%)
At close: Aug 6, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 4,590.00 | 4,605.95 | 4,480.00 | 4,509.15 | 4,509.15 | -1.60% | 1,128 |
| Aug 7, 2025 | 4,592.00 | 4,626.80 | 4,532.60 | 4,582.70 | 4,582.70 | -1.08% | 567 |
| Aug 6, 2025 | 4,699.95 | 4,700.00 | 4,590.00 | 4,632.70 | 4,632.70 | -0.29% | 827 |
| Aug 5, 2025 | 4,750.00 | 4,796.95 | 4,631.45 | 4,646.35 | 4,646.35 | -2.39% | 2,352 |
| Aug 4, 2025 | 4,849.00 | 4,849.00 | 4,711.30 | 4,760.20 | 4,760.20 | -1.38% | 1,669 |
| Aug 1, 2025 | 4,960.05 | 4,990.00 | 4,815.00 | 4,826.95 | 4,826.95 | -3.18% | 756 |
| Jul 31, 2025 | 5,040.75 | 5,040.75 | 4,850.00 | 4,985.45 | 4,985.45 | -0.61% | 1,975 |
| Jul 30, 2025 | 5,060.00 | 5,199.00 | 4,945.00 | 5,016.20 | 5,016.20 | -0.49% | 4,224 |
| Jul 29, 2025 | 4,866.00 | 5,064.00 | 4,853.00 | 5,041.15 | 5,021.15 | 3.44% | 1,043 |
| Jul 28, 2025 | 5,030.05 | 5,053.05 | 4,851.10 | 4,873.55 | 4,854.22 | -3.45% | 2,378 |
| Jul 25, 2025 | 5,076.05 | 5,160.00 | 5,020.00 | 5,047.65 | 5,027.62 | -2.03% | 1,453 |
| Jul 24, 2025 | 5,099.95 | 5,200.00 | 5,065.05 | 5,152.50 | 5,132.06 | 1.18% | 3,239 |
| Jul 23, 2025 | 5,050.00 | 5,098.00 | 5,035.00 | 5,092.30 | 5,072.10 | 0.87% | 375 |
| Jul 22, 2025 | 5,030.00 | 5,095.25 | 5,020.00 | 5,048.40 | 5,028.37 | 0.65% | 825 |
| Jul 21, 2025 | 5,080.00 | 5,080.00 | 4,985.00 | 5,016.00 | 4,996.10 | -0.91% | 1,374 |
| Jul 18, 2025 | 5,101.05 | 5,251.00 | 5,050.15 | 5,061.90 | 5,041.82 | -1.19% | 999 |
| Jul 17, 2025 | 5,001.00 | 5,144.85 | 4,980.00 | 5,122.65 | 5,102.33 | 3.27% | 1,688 |
| Jul 16, 2025 | 5,060.00 | 5,079.95 | 4,925.95 | 4,960.65 | 4,940.97 | -1.97% | 3,828 |
| Jul 15, 2025 | 4,993.00 | 5,089.50 | 4,993.00 | 5,060.30 | 5,040.22 | 1.23% | 1,577 |
| Jul 14, 2025 | 5,060.00 | 5,060.00 | 4,961.00 | 4,998.95 | 4,979.12 | -0.93% | 1,126 |
| Jul 11, 2025 | 5,120.00 | 5,160.80 | 5,022.50 | 5,045.90 | 5,025.88 | -1.32% | 1,142 |
| Jul 10, 2025 | 5,130.00 | 5,136.65 | 5,073.65 | 5,113.55 | 5,093.26 | -0.04% | 383 |
| Jul 9, 2025 | 5,200.00 | 5,200.00 | 5,101.00 | 5,115.85 | 5,095.55 | -0.98% | 403 |
| Jul 8, 2025 | 5,159.95 | 5,200.00 | 5,103.05 | 5,166.30 | 5,145.80 | 0.11% | 1,657 |
| Jul 7, 2025 | 5,140.05 | 5,174.00 | 5,094.00 | 5,160.70 | 5,140.23 | 0.09% | 1,506 |
| Jul 4, 2025 | 5,199.45 | 5,199.45 | 5,087.35 | 5,156.05 | 5,135.59 | 0.23% | 1,555 |
| Jul 3, 2025 | 5,112.65 | 5,220.00 | 5,110.00 | 5,144.05 | 5,123.64 | 0.14% | 1,319 |
| Jul 2, 2025 | 5,175.05 | 5,237.00 | 5,090.00 | 5,136.70 | 5,116.32 | -1.40% | 2,657 |
| Jul 1, 2025 | 5,140.65 | 5,242.50 | 5,139.80 | 5,209.75 | 5,189.08 | 0.95% | 915 |
| Jun 30, 2025 | 5,101.05 | 5,192.00 | 5,078.10 | 5,160.95 | 5,140.48 | 1.07% | 1,263 |
| Jun 27, 2025 | 5,009.00 | 5,221.35 | 5,009.00 | 5,106.25 | 5,085.99 | 1.75% | 3,916 |
| Jun 26, 2025 | 5,040.00 | 5,065.00 | 5,008.05 | 5,018.50 | 4,998.59 | 0.31% | 435 |
| Jun 25, 2025 | 4,945.00 | 5,055.85 | 4,945.00 | 5,003.15 | 4,983.30 | 0.88% | 1,243 |
| Jun 24, 2025 | 5,049.95 | 5,049.95 | 4,935.00 | 4,959.50 | 4,939.82 | 0.78% | 542 |
| Jun 23, 2025 | 4,937.50 | 4,937.50 | 4,867.85 | 4,921.00 | 4,901.48 | 0.64% | 251 |
| Jun 20, 2025 | 4,949.95 | 4,949.95 | 4,870.20 | 4,889.55 | 4,870.15 | -0.40% | 900 |
| Jun 19, 2025 | 5,033.25 | 5,048.15 | 4,897.00 | 4,909.30 | 4,889.82 | -2.21% | 836 |
| Jun 18, 2025 | 5,100.00 | 5,120.00 | 5,002.50 | 5,020.25 | 5,000.33 | -1.31% | 1,508 |
| Jun 17, 2025 | 5,090.00 | 5,145.75 | 5,050.00 | 5,086.90 | 5,066.72 | 0.20% | 1,560 |
| Jun 16, 2025 | 5,029.95 | 5,096.00 | 4,920.00 | 5,076.55 | 5,056.41 | 1.60% | 767 |
| Jun 13, 2025 | 4,961.70 | 5,073.50 | 4,918.95 | 4,996.60 | 4,976.78 | -0.01% | 503 |
| Jun 12, 2025 | 5,010.05 | 5,211.20 | 4,977.00 | 4,997.25 | 4,977.42 | 0.08% | 3,592 |
| Jun 11, 2025 | 4,995.50 | 5,026.15 | 4,959.00 | 4,993.10 | 4,973.29 | -0.05% | 725 |
| Jun 10, 2025 | 5,050.00 | 5,086.15 | 4,972.00 | 4,995.55 | 4,975.73 | -0.66% | 1,957 |
| Jun 9, 2025 | 4,994.65 | 5,087.00 | 4,994.10 | 5,028.60 | 5,008.65 | 0.68% | 2,158 |
| Jun 6, 2025 | 5,100.10 | 5,107.95 | 4,964.75 | 4,994.65 | 4,974.83 | -2.34% | 1,457 |
| Jun 5, 2025 | 5,150.80 | 5,203.75 | 5,105.00 | 5,114.55 | 5,094.26 | -1.07% | 1,307 |
| Jun 4, 2025 | 5,182.80 | 5,230.00 | 5,141.50 | 5,170.10 | 5,149.59 | -0.64% | 1,847 |
| Jun 3, 2025 | 5,180.10 | 5,295.00 | 5,164.35 | 5,203.65 | 5,183.01 | 0.67% | 2,585 |
| Jun 2, 2025 | 5,170.05 | 5,254.30 | 5,157.00 | 5,168.90 | 5,148.39 | -0.78% | 1,259 |