Birla Cable Limited (BOM:500060)
India · Delayed Price · Currency is INR 142.75
-0.20 (-0.14%)
At close: Feb 13, 2026
Birla Cable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 142.15 | 145.15 | 141.20 | 142.75 | 142.75 | -0.14% | 741 |
| Feb 12, 2026 | 146.00 | 146.45 | 140.15 | 142.95 | 142.95 | -4.51% | 3,766 |
| Feb 11, 2026 | 155.00 | 156.15 | 148.95 | 149.70 | 149.70 | -1.51% | 1,881 |
| Feb 10, 2026 | 157.00 | 157.00 | 150.55 | 152.00 | 152.00 | -1.75% | 5,909 |
| Feb 9, 2026 | 133.95 | 159.00 | 133.95 | 154.70 | 154.70 | 15.49% | 15,722 |
| Feb 6, 2026 | 148.90 | 148.90 | 133.95 | 133.95 | 133.95 | -1.51% | 368 |
| Feb 5, 2026 | 135.90 | 137.25 | 132.30 | 136.00 | 136.00 | - | 3,910 |
| Feb 4, 2026 | 133.40 | 136.95 | 132.50 | 136.00 | 136.00 | 1.95% | 4,814 |
| Feb 3, 2026 | 134.35 | 135.85 | 131.50 | 133.40 | 133.40 | 0.38% | 5,004 |
| Feb 2, 2026 | 133.40 | 133.65 | 130.30 | 132.90 | 132.90 | -0.49% | 1,104 |
| Feb 1, 2026 | 142.65 | 142.80 | 132.20 | 133.55 | 133.55 | -1.69% | 6,318 |
| Jan 30, 2026 | 135.85 | 137.70 | 129.80 | 135.85 | 135.85 | -0.95% | 9,283 |
| Jan 29, 2026 | 129.00 | 138.80 | 128.00 | 137.15 | 137.15 | 6.15% | 7,466 |
| Jan 28, 2026 | 126.30 | 131.35 | 126.05 | 129.20 | 129.20 | 3.94% | 1,662 |
| Jan 27, 2026 | 127.90 | 127.90 | 122.30 | 124.30 | 124.30 | -1.58% | 9,865 |
| Jan 23, 2026 | 126.50 | 127.60 | 125.15 | 126.30 | 126.30 | 0.56% | 1,205 |
| Jan 22, 2026 | 125.05 | 129.00 | 125.05 | 125.60 | 125.60 | 1.13% | 2,643 |
| Jan 21, 2026 | 125.40 | 138.90 | 123.70 | 124.20 | 124.20 | -0.48% | 6,837 |
| Jan 20, 2026 | 130.05 | 130.05 | 124.80 | 124.80 | 124.80 | -4.81% | 3,036 |
| Jan 19, 2026 | 133.45 | 134.25 | 129.90 | 131.10 | 131.10 | -1.87% | 403 |
| Jan 16, 2026 | 144.90 | 144.90 | 130.60 | 133.60 | 133.60 | 0.94% | 10,239 |
| Jan 14, 2026 | 145.80 | 145.80 | 128.75 | 132.35 | 132.35 | -0.08% | 9,675 |
| Jan 13, 2026 | 131.50 | 135.30 | 130.00 | 132.45 | 132.45 | 0.19% | 5,285 |
| Jan 12, 2026 | 133.50 | 133.50 | 126.55 | 132.20 | 132.20 | -0.30% | 3,101 |
| Jan 9, 2026 | 134.65 | 134.65 | 130.00 | 132.60 | 132.60 | -1.74% | 4,612 |
| Jan 8, 2026 | 134.05 | 137.00 | 134.05 | 134.95 | 134.95 | -0.70% | 3,204 |
| Jan 7, 2026 | 136.35 | 136.65 | 135.10 | 135.90 | 135.90 | 0.15% | 3,154 |
| Jan 6, 2026 | 139.80 | 141.10 | 135.15 | 135.70 | 135.70 | -0.91% | 1,566 |
| Jan 5, 2026 | 136.50 | 139.15 | 136.20 | 136.95 | 136.95 | 0.33% | 1,767 |
| Jan 2, 2026 | 137.00 | 138.00 | 136.25 | 136.50 | 136.50 | 0.26% | 788 |
| Jan 1, 2026 | 137.30 | 139.80 | 135.10 | 136.15 | 136.15 | -0.37% | 3,709 |
| Dec 31, 2025 | 136.50 | 138.15 | 136.50 | 136.65 | 136.65 | 0.92% | 1,396 |
| Dec 30, 2025 | 137.25 | 137.25 | 135.40 | 135.40 | 135.40 | -2.03% | 539 |
| Dec 29, 2025 | 139.20 | 139.20 | 136.70 | 138.20 | 138.20 | -0.90% | 1,853 |
| Dec 26, 2025 | 136.90 | 140.00 | 135.00 | 139.45 | 139.45 | 2.50% | 1,975 |
| Dec 24, 2025 | 136.20 | 137.00 | 135.30 | 136.05 | 136.05 | -0.58% | 2,893 |
| Dec 23, 2025 | 136.10 | 137.70 | 135.70 | 136.85 | 136.85 | 0.44% | 490 |
| Dec 22, 2025 | 138.15 | 139.90 | 134.70 | 136.25 | 136.25 | -0.66% | 1,234 |
| Dec 19, 2025 | 136.00 | 138.00 | 134.00 | 137.15 | 137.15 | 0.77% | 1,840 |
| Dec 18, 2025 | 133.30 | 136.50 | 131.50 | 136.10 | 136.10 | 1.15% | 2,185 |
| Dec 17, 2025 | 131.20 | 135.90 | 131.20 | 134.55 | 134.55 | 0.41% | 2,325 |
| Dec 16, 2025 | 131.20 | 136.75 | 131.20 | 134.00 | 134.00 | -0.70% | 1,179 |
| Dec 15, 2025 | 133.95 | 135.55 | 131.95 | 134.95 | 134.95 | 0.52% | 2,536 |
| Dec 12, 2025 | 132.65 | 138.30 | 132.65 | 134.25 | 134.25 | -0.59% | 1,718 |
| Dec 11, 2025 | 133.00 | 139.00 | 131.50 | 135.05 | 135.05 | -0.07% | 289 |
| Dec 10, 2025 | 129.20 | 139.30 | 129.20 | 135.15 | 135.15 | 0.56% | 2,335 |
| Dec 9, 2025 | 133.00 | 134.85 | 129.90 | 134.40 | 134.40 | 1.55% | 3,173 |
| Dec 8, 2025 | 135.20 | 141.00 | 132.00 | 132.35 | 132.35 | -4.44% | 11,957 |
| Dec 5, 2025 | 142.05 | 144.00 | 138.00 | 138.50 | 138.50 | -2.70% | 11,580 |
| Dec 4, 2025 | 144.95 | 144.95 | 142.05 | 142.35 | 142.35 | -0.90% | 697 |