Birla Cable Limited (BOM:500060)
India · Delayed Price · Currency is INR 136.95
+0.45 (0.33%)
At close: Jan 5, 2026
Birla Cable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 134.05 | 137.00 | 134.05 | 134.95 | 134.95 | -0.70% | 3,204 |
| Jan 7, 2026 | 136.35 | 136.65 | 135.10 | 135.90 | 135.90 | 0.15% | 3,154 |
| Jan 6, 2026 | 139.80 | 141.10 | 135.15 | 135.70 | 135.70 | -0.91% | 1,566 |
| Jan 5, 2026 | 136.50 | 139.15 | 136.20 | 136.95 | 136.95 | 0.33% | 1,767 |
| Jan 2, 2026 | 137.00 | 138.00 | 136.25 | 136.50 | 136.50 | 0.26% | 788 |
| Jan 1, 2026 | 137.30 | 139.80 | 135.10 | 136.15 | 136.15 | -0.37% | 3,709 |
| Dec 31, 2025 | 136.50 | 138.15 | 136.50 | 136.65 | 136.65 | 0.92% | 1,396 |
| Dec 30, 2025 | 137.25 | 137.25 | 135.40 | 135.40 | 135.40 | -2.03% | 539 |
| Dec 29, 2025 | 139.20 | 139.20 | 136.70 | 138.20 | 138.20 | -0.90% | 1,853 |
| Dec 26, 2025 | 136.90 | 140.00 | 135.00 | 139.45 | 139.45 | 2.50% | 1,975 |
| Dec 24, 2025 | 136.20 | 137.00 | 135.30 | 136.05 | 136.05 | -0.58% | 2,893 |
| Dec 23, 2025 | 136.10 | 137.70 | 135.70 | 136.85 | 136.85 | 0.44% | 490 |
| Dec 22, 2025 | 138.15 | 139.90 | 134.70 | 136.25 | 136.25 | -0.66% | 1,234 |
| Dec 19, 2025 | 136.00 | 138.00 | 134.00 | 137.15 | 137.15 | 0.77% | 1,840 |
| Dec 18, 2025 | 133.30 | 136.50 | 131.50 | 136.10 | 136.10 | 1.15% | 2,185 |
| Dec 17, 2025 | 131.20 | 135.90 | 131.20 | 134.55 | 134.55 | 0.41% | 2,325 |
| Dec 16, 2025 | 131.20 | 136.75 | 131.20 | 134.00 | 134.00 | -0.70% | 1,179 |
| Dec 15, 2025 | 133.95 | 135.55 | 131.95 | 134.95 | 134.95 | 0.52% | 2,536 |
| Dec 12, 2025 | 132.65 | 138.30 | 132.65 | 134.25 | 134.25 | -0.59% | 1,718 |
| Dec 11, 2025 | 133.00 | 139.00 | 131.50 | 135.05 | 135.05 | -0.07% | 289 |
| Dec 10, 2025 | 129.20 | 139.30 | 129.20 | 135.15 | 135.15 | 0.56% | 2,335 |
| Dec 9, 2025 | 133.00 | 134.85 | 129.90 | 134.40 | 134.40 | 1.55% | 3,173 |
| Dec 8, 2025 | 135.20 | 141.00 | 132.00 | 132.35 | 132.35 | -4.44% | 11,957 |
| Dec 5, 2025 | 142.05 | 144.00 | 138.00 | 138.50 | 138.50 | -2.70% | 11,580 |
| Dec 4, 2025 | 144.95 | 144.95 | 142.05 | 142.35 | 142.35 | -0.90% | 697 |
| Dec 3, 2025 | 141.20 | 147.80 | 141.10 | 143.65 | 143.65 | -0.48% | 6,523 |
| Dec 2, 2025 | 146.50 | 146.85 | 143.90 | 144.35 | 144.35 | -0.69% | 588 |
| Dec 1, 2025 | 148.20 | 149.55 | 144.20 | 145.35 | 145.35 | -1.09% | 2,035 |
| Nov 28, 2025 | 147.35 | 149.80 | 145.45 | 146.95 | 146.95 | -0.94% | 3,986 |
| Nov 27, 2025 | 149.00 | 151.80 | 147.20 | 148.35 | 148.35 | 0.54% | 3,698 |
| Nov 26, 2025 | 145.70 | 149.20 | 145.70 | 147.55 | 147.55 | 1.76% | 564 |
| Nov 25, 2025 | 147.60 | 148.50 | 144.50 | 145.00 | 145.00 | -0.31% | 913 |
| Nov 24, 2025 | 148.40 | 150.55 | 144.55 | 145.45 | 145.45 | -2.38% | 5,402 |
| Nov 21, 2025 | 150.50 | 150.50 | 148.40 | 149.00 | 149.00 | 0.27% | 2,507 |
| Nov 20, 2025 | 150.95 | 152.15 | 148.60 | 148.60 | 148.60 | 0.30% | 2,532 |
| Nov 19, 2025 | 148.35 | 149.65 | 147.80 | 148.15 | 148.15 | 0.17% | 1,210 |
| Nov 18, 2025 | 152.00 | 152.00 | 147.10 | 147.90 | 147.90 | -2.67% | 3,589 |
| Nov 17, 2025 | 154.95 | 155.60 | 151.95 | 151.95 | 151.95 | -0.98% | 1,816 |
| Nov 14, 2025 | 153.00 | 155.55 | 150.30 | 153.45 | 153.45 | 0.72% | 6,388 |
| Nov 13, 2025 | 154.90 | 154.90 | 151.30 | 152.35 | 152.35 | 0.83% | 5,403 |
| Nov 12, 2025 | 153.00 | 153.55 | 150.80 | 151.10 | 151.10 | -0.89% | 9,022 |
| Nov 11, 2025 | 151.15 | 157.40 | 150.20 | 152.45 | 152.45 | -0.29% | 3,748 |
| Nov 10, 2025 | 154.15 | 156.70 | 152.55 | 152.90 | 152.90 | -1.74% | 2,427 |
| Nov 7, 2025 | 159.50 | 159.50 | 154.00 | 155.60 | 155.60 | -1.71% | 743 |
| Nov 6, 2025 | 160.50 | 164.90 | 156.00 | 158.30 | 158.30 | 0.60% | 3,119 |
| Nov 4, 2025 | 159.30 | 159.45 | 156.35 | 157.35 | 157.35 | -1.22% | 1,401 |
| Nov 3, 2025 | 160.95 | 162.30 | 159.20 | 159.30 | 159.30 | - | 7,963 |
| Oct 31, 2025 | 161.65 | 163.15 | 158.55 | 159.30 | 159.30 | -5.63% | 11,718 |
| Oct 30, 2025 | 171.00 | 176.90 | 165.05 | 168.80 | 168.80 | 0.90% | 21,466 |
| Oct 29, 2025 | 157.60 | 169.30 | 157.00 | 167.30 | 167.30 | 6.83% | 15,934 |