DCW Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	52.01	52.16	50.80	51.91	51.91	-1.59%	41,750
Feb 12, 2026	54.60	54.71	52.57	52.75	52.75	-2.60%	32,357
Feb 11, 2026	53.94	54.94	51.94	54.16	54.16	-0.57%	72,723
Feb 10, 2026	52.45	55.35	52.45	54.47	54.47	4.07%	126,371
Feb 9, 2026	48.84	52.95	48.42	52.34	52.34	6.62%	72,664
Feb 6, 2026	48.10	49.27	46.92	49.09	49.09	1.22%	19,215
Feb 5, 2026	49.51	49.80	47.80	48.50	48.50	-2.53%	49,947
Feb 4, 2026	46.00	50.14	45.78	49.76	49.76	8.10%	53,147
Feb 3, 2026	45.49	46.31	44.35	46.03	46.03	3.62%	68,441
Feb 2, 2026	45.24	45.24	42.58	44.42	44.42	-1.81%	44,566
Feb 1, 2026	45.90	46.07	44.46	45.24	45.24	-1.55%	20,591
Jan 30, 2026	44.89	46.25	43.98	45.95	45.95	2.36%	40,067
Jan 29, 2026	46.15	46.48	44.22	44.89	44.89	-3.15%	66,180
Jan 28, 2026	43.63	47.41	43.63	46.35	46.35	6.48%	67,828
Jan 27, 2026	46.01	46.39	43.18	43.53	43.53	-5.82%	107,091
Jan 23, 2026	50.10	50.70	45.35	46.22	46.22	-7.74%	76,741
Jan 22, 2026	48.10	50.60	47.18	50.10	50.10	4.31%	90,694
Jan 21, 2026	48.87	49.69	47.65	48.03	48.03	-1.72%	92,425
Jan 20, 2026	51.52	51.71	48.60	48.87	48.87	-5.82%	104,396
Jan 19, 2026	52.50	53.18	51.70	51.89	51.89	-1.11%	50,226
Jan 16, 2026	52.80	53.30	52.35	52.47	52.47	-0.91%	18,019
Jan 14, 2026	53.64	54.60	52.88	52.95	52.95	-1.27%	28,327
Jan 13, 2026	53.60	54.66	53.39	53.63	53.63	0.24%	35,551
Jan 12, 2026	53.57	54.03	52.00	53.50	53.50	-1.09%	68,524
Jan 9, 2026	54.67	55.20	53.90	54.09	54.09	-1.28%	17,784
Jan 8, 2026	56.20	56.20	54.56	54.79	54.79	-2.46%	40,994
Jan 7, 2026	56.50	56.76	55.64	56.17	56.17	-0.57%	12,954
Jan 6, 2026	57.79	57.79	55.84	56.49	56.49	-0.07%	33,606
Jan 5, 2026	57.81	58.35	56.30	56.53	56.53	-2.11%	42,925
Jan 2, 2026	59.67	59.67	57.50	57.75	57.75	-0.09%	52,173
Jan 1, 2026	58.20	58.69	57.56	57.80	57.80	-0.76%	22,604
Dec 31, 2025	58.15	59.14	57.62	58.24	58.24	0.19%	59,476
Dec 30, 2025	57.38	58.43	56.60	58.13	58.13	1.31%	68,692
Dec 29, 2025	59.50	59.97	57.20	57.38	57.38	-4.00%	71,458
Dec 26, 2025	60.10	61.85	59.51	59.77	59.77	-2.10%	88,168
Dec 24, 2025	61.27	61.63	60.75	61.05	61.05	-0.46%	50,328
Dec 23, 2025	60.00	61.50	59.68	61.33	61.33	3.02%	38,382
Dec 22, 2025	58.80	60.23	58.80	59.53	59.53	1.24%	33,379
Dec 19, 2025	57.35	58.90	57.35	58.80	58.80	2.53%	22,171
Dec 18, 2025	58.81	58.81	57.07	57.35	57.35	-2.45%	27,288
Dec 17, 2025	59.00	60.00	58.70	58.79	58.79	-2.15%	28,177
Dec 16, 2025	60.56	61.28	59.59	60.08	60.08	-2.40%	51,436
Dec 15, 2025	60.25	62.10	59.35	61.56	61.56	1.70%	128,771
Dec 12, 2025	58.17	60.70	56.90	60.53	60.53	3.21%	197,403
Dec 11, 2025	52.93	59.89	52.10	58.65	58.65	11.10%	498,061
Dec 10, 2025	54.44	55.25	52.58	52.79	52.79	-3.01%	54,676
Dec 9, 2025	52.29	55.23	51.27	54.43	54.43	4.15%	161,939
Dec 8, 2025	54.71	54.75	51.51	52.26	52.26	-4.48%	45,113
Dec 5, 2025	57.09	57.22	54.41	54.71	54.71	-4.14%	49,984
Dec 4, 2025	57.00	58.13	56.17	57.07	57.07	0.30%	37,058