Infosys Limited (BOM:500209)
India · Delayed Price · Currency is INR 1,369.50
-17.70 (-1.28%)
At close: Feb 13, 2026
Infosys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,298.00 | 1,377.00 | 1,281.55 | 1,369.50 | 1,369.50 | -1.28% | 2,817,503 |
| Feb 12, 2026 | 1,433.95 | 1,434.95 | 1,381.00 | 1,387.20 | 1,387.20 | -5.79% | 1,366,397 |
| Feb 11, 2026 | 1,498.40 | 1,505.90 | 1,469.00 | 1,472.40 | 1,472.40 | -1.75% | 368,572 |
| Feb 10, 2026 | 1,497.05 | 1,516.05 | 1,491.05 | 1,498.70 | 1,498.70 | 0.11% | 222,457 |
| Feb 9, 2026 | 1,515.40 | 1,527.80 | 1,493.00 | 1,497.05 | 1,497.05 | -0.65% | 347,778 |
| Feb 6, 2026 | 1,518.20 | 1,523.35 | 1,480.15 | 1,506.90 | 1,506.90 | -0.85% | 368,330 |
| Feb 5, 2026 | 1,530.00 | 1,551.00 | 1,515.75 | 1,519.80 | 1,519.80 | -1.05% | 642,619 |
| Feb 4, 2026 | 1,580.35 | 1,584.00 | 1,510.10 | 1,535.90 | 1,535.90 | -7.19% | 1,355,424 |
| Feb 3, 2026 | 1,703.00 | 1,727.85 | 1,653.00 | 1,654.95 | 1,654.95 | 1.59% | 336,120 |
| Feb 2, 2026 | 1,660.00 | 1,660.75 | 1,618.00 | 1,629.00 | 1,629.00 | -1.85% | 310,284 |
| Feb 1, 2026 | 1,639.15 | 1,677.30 | 1,604.30 | 1,659.65 | 1,659.65 | 1.17% | 488,819 |
| Jan 30, 2026 | 1,650.05 | 1,652.85 | 1,617.35 | 1,640.45 | 1,640.45 | -1.04% | 244,007 |
| Jan 29, 2026 | 1,659.00 | 1,664.70 | 1,641.60 | 1,657.70 | 1,657.70 | -0.52% | 545,656 |
| Jan 28, 2026 | 1,675.25 | 1,688.65 | 1,650.00 | 1,666.40 | 1,666.40 | -1.01% | 374,328 |
| Jan 27, 2026 | 1,683.00 | 1,689.00 | 1,661.25 | 1,683.40 | 1,683.40 | 0.77% | 492,611 |
| Jan 23, 2026 | 1,650.35 | 1,676.70 | 1,650.35 | 1,670.60 | 1,670.60 | 0.44% | 399,514 |
| Jan 22, 2026 | 1,666.15 | 1,670.90 | 1,653.55 | 1,663.35 | 1,663.35 | 0.53% | 263,908 |
| Jan 21, 2026 | 1,644.95 | 1,658.40 | 1,631.00 | 1,654.60 | 1,654.60 | -0.19% | 228,866 |
| Jan 20, 2026 | 1,674.00 | 1,679.50 | 1,652.65 | 1,657.70 | 1,657.70 | -1.35% | 272,328 |
| Jan 19, 2026 | 1,689.20 | 1,689.20 | 1,666.45 | 1,680.35 | 1,680.35 | -0.54% | 195,927 |
| Jan 16, 2026 | 1,670.30 | 1,693.00 | 1,654.55 | 1,689.40 | 1,689.40 | 5.65% | 808,316 |
| Jan 14, 2026 | 1,589.95 | 1,616.20 | 1,583.75 | 1,599.05 | 1,599.05 | 0.07% | 600,427 |
| Jan 13, 2026 | 1,606.20 | 1,616.00 | 1,586.55 | 1,597.95 | 1,597.95 | 0.13% | 256,066 |
| Jan 12, 2026 | 1,603.15 | 1,612.85 | 1,592.35 | 1,595.95 | 1,595.95 | -1.16% | 305,622 |
| Jan 9, 2026 | 1,607.20 | 1,630.90 | 1,607.20 | 1,614.75 | 1,614.75 | 0.10% | 172,509 |
| Jan 8, 2026 | 1,636.10 | 1,644.15 | 1,608.80 | 1,613.15 | 1,613.15 | -1.57% | 526,375 |
| Jan 7, 2026 | 1,613.05 | 1,642.00 | 1,613.05 | 1,638.90 | 1,638.90 | 1.72% | 312,847 |
| Jan 6, 2026 | 1,601.50 | 1,619.85 | 1,599.00 | 1,611.15 | 1,611.15 | 0.30% | 220,594 |
| Jan 5, 2026 | 1,632.05 | 1,636.65 | 1,583.50 | 1,606.40 | 1,606.40 | -2.09% | 322,979 |
| Jan 2, 2026 | 1,633.05 | 1,643.20 | 1,628.00 | 1,640.65 | 1,640.65 | 0.68% | 139,635 |
| Jan 1, 2026 | 1,608.95 | 1,639.40 | 1,608.95 | 1,629.50 | 1,629.50 | 0.81% | 484,748 |
| Dec 31, 2025 | 1,623.95 | 1,628.95 | 1,609.90 | 1,616.45 | 1,616.45 | -0.49% | 331,499 |
| Dec 30, 2025 | 1,640.00 | 1,648.00 | 1,618.50 | 1,624.40 | 1,624.40 | -1.28% | 230,266 |
| Dec 29, 2025 | 1,655.55 | 1,672.00 | 1,638.00 | 1,645.50 | 1,645.50 | -0.61% | 153,008 |
| Dec 26, 2025 | 1,658.30 | 1,668.30 | 1,651.15 | 1,655.55 | 1,655.55 | -0.41% | 206,425 |
| Dec 24, 2025 | 1,660.00 | 1,667.70 | 1,652.25 | 1,662.40 | 1,662.40 | -0.34% | 243,609 |
| Dec 23, 2025 | 1,681.95 | 1,681.95 | 1,655.95 | 1,668.10 | 1,668.10 | -1.28% | 289,480 |
| Dec 22, 2025 | 1,669.95 | 1,692.90 | 1,662.80 | 1,689.70 | 1,689.70 | 3.06% | 831,315 |
| Dec 19, 2025 | 1,645.05 | 1,655.00 | 1,629.70 | 1,639.60 | 1,639.60 | 0.81% | 434,492 |
| Dec 18, 2025 | 1,610.00 | 1,629.00 | 1,607.00 | 1,626.35 | 1,626.35 | 1.51% | 713,643 |
| Dec 17, 2025 | 1,590.00 | 1,606.50 | 1,586.45 | 1,602.10 | 1,602.10 | 0.61% | 173,930 |
| Dec 16, 2025 | 1,598.05 | 1,603.20 | 1,585.90 | 1,592.35 | 1,592.35 | -0.91% | 342,763 |
| Dec 15, 2025 | 1,581.00 | 1,610.70 | 1,581.00 | 1,607.05 | 1,607.05 | 0.52% | 231,199 |
| Dec 12, 2025 | 1,602.05 | 1,602.05 | 1,582.30 | 1,598.75 | 1,598.75 | 0.06% | 398,050 |
| Dec 11, 2025 | 1,598.80 | 1,605.80 | 1,580.95 | 1,597.80 | 1,597.80 | 0.83% | 762,589 |
| Dec 10, 2025 | 1,600.55 | 1,606.30 | 1,582.45 | 1,584.65 | 1,584.65 | -0.92% | 574,014 |
| Dec 9, 2025 | 1,600.05 | 1,606.15 | 1,582.50 | 1,599.35 | 1,599.35 | -0.66% | 146,401 |
| Dec 8, 2025 | 1,615.95 | 1,629.80 | 1,600.60 | 1,610.05 | 1,610.05 | -0.37% | 255,146 |
| Dec 5, 2025 | 1,607.35 | 1,631.20 | 1,600.85 | 1,615.95 | 1,615.95 | 1.14% | 687,033 |
| Dec 4, 2025 | 1,560.75 | 1,599.75 | 1,560.75 | 1,597.80 | 1,597.80 | 1.24% | 1,501,246 |