Skip to main content
logo
Maharashtra Scooters Ltd. (BOM:500266)
India flag India · Delayed Price · Currency is INR
13,320
+50 (0.37%)
At close: Jan 22, 2026

Maharashtra Scooters Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202613,436.0013,443.5513,090.0013,109.0013,109.00-1.58%57
Jan 22, 202613,350.0013,493.9513,259.9013,319.9013,319.900.37%256
Jan 21, 202613,178.6513,399.0013,149.9513,270.2513,270.250.70%470
Jan 20, 202614,276.2014,276.2013,064.3513,178.6513,178.65-3.59%776
Jan 19, 202613,700.0013,744.4013,540.0013,670.0013,670.00-0.69%158
Jan 16, 202614,049.5014,355.9013,660.6013,765.4013,765.40-2.94%504
Jan 14, 202613,818.0014,450.0013,672.0014,182.2514,182.252.64%1,511
Jan 13, 202612,350.1513,880.0012,350.1513,818.0013,818.006.64%1,787
Jan 12, 202613,113.5013,500.0012,531.4012,957.9512,957.95-4.37%1,565
Jan 9, 202613,691.1013,760.0013,504.0013,549.8013,549.80-1.11%178
Jan 8, 202613,785.0014,165.0013,601.0013,701.7513,701.75-0.60%655
Jan 7, 202614,100.0014,178.0013,755.5013,785.1013,785.10-2.85%510
Jan 6, 202614,150.0514,325.0014,120.1514,189.5514,189.55-0.29%445
Jan 5, 202614,276.0014,481.4514,152.0014,230.4014,230.400.01%296
Jan 2, 202614,250.0014,289.0014,203.7014,229.0014,229.000.26%89
Jan 1, 202614,289.0014,289.0014,115.5514,192.1514,192.15-0.33%149
Dec 31, 202514,200.0014,300.9514,126.4514,239.2014,239.200.36%206
Dec 30, 202514,163.4514,340.0014,149.0514,188.6014,188.600.18%334
Dec 29, 202514,153.2014,190.0014,088.3014,163.4514,163.450.07%217
Dec 26, 202514,066.9514,197.0014,018.5014,153.2014,153.200.29%78
Dec 24, 202514,386.6514,386.6514,031.5514,112.5514,112.55-0.51%196
Dec 23, 202514,198.9014,198.9014,107.0014,184.9514,184.95-0.33%24
Dec 22, 202514,090.0014,306.0014,090.0014,232.5014,232.501.54%121
Dec 19, 202513,933.0014,087.3013,807.0514,016.9014,016.900.46%186
Dec 18, 202513,959.3014,144.6513,892.0013,953.4013,953.40-0.50%147
Dec 17, 202514,109.9014,109.9013,844.0014,023.4514,023.45-0.45%114
Dec 16, 202514,196.2014,196.2013,970.0014,087.5014,087.50-0.42%55
Dec 15, 202514,101.0014,190.5014,000.0014,147.0514,147.05-0.19%244
Dec 12, 202514,150.0014,210.9514,106.8514,173.9514,173.950.05%192
Dec 11, 202514,161.0014,348.0014,150.0014,166.2514,166.250.33%136
Dec 10, 202514,375.0014,457.7014,012.0014,120.3514,120.351.22%197
Dec 9, 202513,919.7514,205.7013,840.0013,950.0013,950.00-1.26%647
Dec 8, 202514,570.9514,570.9514,043.5514,128.5014,128.50-2.81%210
Dec 5, 202514,648.7514,648.7514,317.0014,537.7014,537.700.70%108
Dec 4, 202514,649.9514,649.9514,288.6514,436.0514,436.05-0.12%213
Dec 3, 202514,257.8514,499.0014,152.0514,453.7514,453.751.34%329
Dec 2, 202514,700.0014,700.0014,200.0014,262.6014,262.60-1.79%299
Dec 1, 202514,013.0514,915.9514,013.0514,522.8014,522.80-1.15%374
Nov 28, 202514,562.5514,755.0014,562.5514,691.2514,691.250.71%111
Nov 27, 202514,400.0014,646.0014,375.0014,587.6014,587.601.10%302
Nov 26, 202514,089.9514,500.0014,061.0014,429.0014,429.002.26%765
Nov 25, 202514,403.0014,670.5513,954.0014,109.4514,109.45-1.95%434
Nov 24, 202514,620.0014,990.6514,292.0014,389.6514,389.65-1.88%601
Nov 21, 202514,965.0015,060.0014,590.0014,665.6514,665.65-2.63%347
Nov 20, 202514,998.0015,130.0014,834.0015,062.3515,062.352.43%278
Nov 19, 202514,700.1514,740.0014,350.0014,704.4014,704.40-1.19%617
Nov 18, 202515,272.8015,272.8014,812.4014,882.1514,882.15-2.56%652
Nov 17, 202514,849.0515,650.0014,624.5015,272.7515,272.756.33%1,968
Nov 14, 202514,102.0014,379.8013,902.3014,363.9014,363.901.62%281
Nov 13, 202514,399.0014,399.0013,685.0014,135.1514,135.15-1.51%562