Skip to main content
logo
Maharashtra Scooters Ltd. (BOM:500266)
India flag India · Delayed Price · Currency is INR
14,655
+67 (0.46%)
At close: Aug 8, 2025

Maharashtra Scooters Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202514,800.0015,095.0014,796.1014,875.1014,875.101.50%876
Aug 8, 202514,699.0015,064.0014,580.5014,654.7514,654.750.46%377
Aug 7, 202514,909.0514,911.0514,521.0014,587.3514,587.35-2.55%327
Aug 6, 202514,901.7015,122.6514,731.7014,968.3014,968.301.65%863
Aug 5, 202514,501.0515,233.3514,501.0514,725.3514,725.35-2.04%359
Aug 4, 202515,540.9515,685.9514,862.9515,032.0515,032.05-1.34%1,036
Aug 1, 202515,950.0016,203.0015,082.5015,236.9515,236.95-5.12%1,770
Jul 31, 202515,789.4516,162.4515,609.3016,058.5516,058.551.67%635
Jul 30, 202515,315.0015,820.0015,119.0015,794.3015,794.303.13%996
Jul 29, 202515,000.0015,383.2514,801.7515,314.7515,314.752.48%1,411
Jul 28, 202514,810.0015,276.0014,749.0014,944.0014,944.002.39%888
Jul 25, 202514,305.0014,789.4514,305.0014,595.7514,595.75-1.21%405
Jul 24, 202515,120.0015,120.0014,608.0514,774.2514,774.25-1.24%499
Jul 23, 202514,908.9515,099.0014,566.0014,960.5014,960.500.87%982
Jul 22, 202514,899.0014,900.2514,622.4014,830.9514,830.95-0.25%229
Jul 21, 202514,550.6514,962.6014,496.7014,867.9514,867.952.51%227
Jul 18, 202514,891.9514,891.9514,400.0014,504.4514,504.450.11%135
Jul 17, 202514,829.3014,829.3014,404.5514,488.6014,488.60-0.15%84
Jul 16, 202514,701.4014,701.4014,460.0014,509.8514,509.85-0.58%182
Jul 15, 202514,401.0014,700.0014,341.9514,595.1014,595.103.07%467
Jul 14, 202514,319.0014,319.0013,932.6014,160.2514,160.25-1.12%748
Jul 11, 202514,431.7514,799.0014,263.4514,320.0514,320.05-0.50%345
Jul 10, 202514,400.0014,434.9514,161.9514,391.9014,391.900.18%223
Jul 9, 202514,101.0514,423.0014,101.0514,365.5014,365.500.75%265
Jul 8, 202514,932.9514,932.9514,205.0014,258.4014,258.40-2.55%456
Jul 7, 202514,948.0014,968.9014,570.0514,632.1514,632.15-1.34%206
Jul 4, 202514,800.0514,974.3014,707.4014,830.7514,830.75-1.07%579
Jul 3, 202515,419.3015,419.3014,900.0014,991.0514,991.05-2.11%1,033
Jul 2, 202514,401.0015,409.9514,383.0015,314.8515,314.855.90%2,464
Jul 1, 202514,502.6014,502.6014,229.0014,461.5014,461.50-0.26%362
Jun 30, 202514,255.5014,666.8514,255.5014,499.8514,499.852.64%303
Jun 27, 202514,201.0514,262.3013,907.0014,126.4514,126.45-0.52%707
Jun 26, 202513,944.1014,335.0013,854.8014,200.2014,140.201.97%375
Jun 25, 202514,094.6514,118.4513,802.0013,925.6013,866.76-1.20%513
Jun 24, 202513,761.8014,200.0013,761.8014,094.6514,035.103.80%584
Jun 23, 202513,860.0013,860.0013,500.0013,579.0513,521.68-2.09%262
Jun 20, 202513,850.0014,029.5513,786.9013,868.5513,809.950.81%290
Jun 19, 202514,399.5014,455.6513,707.0013,757.1513,699.02-3.07%361
Jun 18, 202515,419.9515,419.9514,115.6014,193.1514,133.18-2.38%981
Jun 17, 202515,505.9515,505.9514,491.4014,538.7014,477.27-4.14%626
Jun 16, 202514,998.9515,300.0014,560.0015,167.1515,103.064.50%1,728
Jun 13, 202513,701.0014,596.1013,701.0014,514.2014,452.871.93%713
Jun 12, 202514,669.7514,783.9514,101.0014,238.7014,178.54-3.02%414
Jun 11, 202514,460.4014,805.0014,426.0514,682.6014,620.561.36%520
Jun 10, 202514,597.7514,642.8514,420.0014,485.1014,423.900.44%163
Jun 9, 202514,313.5514,669.0014,199.9514,421.0514,360.120.75%1,570
Jun 6, 202513,555.0014,480.8013,401.1514,313.9514,253.475.69%1,994
Jun 5, 202513,403.6513,795.6513,356.0013,543.2513,486.031.21%329
Jun 4, 202513,413.0513,599.0013,342.0013,381.2513,324.71-0.24%519
Jun 3, 202513,700.0013,868.0513,306.9013,413.1013,356.43-2.25%502