Maharashtra Scooters Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	15,900.00	15,900.00	15,117.00	15,210.90	15,210.90	-6.11%	929
Oct 28, 2025	16,499.25	16,499.95	16,000.00	16,199.95	16,199.95	-1.46%	806
Oct 27, 2025	16,498.00	16,606.10	16,401.00	16,439.95	16,439.95	0.13%	166
Oct 24, 2025	16,993.80	16,993.80	16,370.00	16,418.10	16,418.10	-1.73%	236
Oct 23, 2025	17,194.05	17,200.00	16,628.90	16,707.15	16,707.15	-3.12%	324
Oct 21, 2025	17,250.05	17,283.45	17,191.40	17,244.90	17,244.90	0.26%	177
Oct 20, 2025	17,949.95	17,949.95	17,111.00	17,200.20	17,200.20	0.04%	301
Oct 17, 2025	17,489.25	17,550.00	17,100.00	17,192.80	17,192.80	0.14%	342
Oct 16, 2025	17,199.00	17,308.85	17,160.00	17,168.60	17,168.60	-0.30%	143
Oct 15, 2025	16,800.00	17,285.95	16,800.00	17,219.95	17,219.95	1.52%	132
Oct 14, 2025	17,295.20	17,363.95	16,895.15	16,962.95	16,962.95	-2.18%	262
Oct 13, 2025	17,124.70	17,522.00	17,110.95	17,340.55	17,340.55	0.92%	483
Oct 10, 2025	16,903.65	17,279.00	16,890.00	17,182.80	17,182.80	2.05%	402
Oct 9, 2025	16,789.00	16,906.00	16,650.00	16,836.95	16,836.95	0.69%	108
Oct 8, 2025	17,139.45	17,139.45	16,702.60	16,721.60	16,721.60	-0.47%	124
Oct 7, 2025	16,500.15	16,869.00	16,500.15	16,800.10	16,800.10	0.39%	146
Oct 6, 2025	16,775.00	16,896.65	16,693.80	16,734.05	16,734.05	-0.32%	169
Oct 3, 2025	16,888.00	17,135.45	16,502.95	16,788.10	16,788.10	-0.57%	517
Oct 1, 2025	17,102.20	17,285.90	16,650.10	16,883.85	16,883.85	-2.17%	755
Sep 30, 2025	17,989.00	17,989.00	17,167.90	17,257.95	17,257.95	-1.96%	1,578
Sep 29, 2025	17,499.05	18,062.55	16,796.30	17,603.00	17,603.00	0.73%	1,984
Sep 26, 2025	17,621.45	17,830.00	17,430.00	17,476.15	17,476.15	-0.89%	851
Sep 25, 2025	17,798.90	17,959.00	17,505.00	17,633.15	17,633.15	-1.50%	320
Sep 24, 2025	17,501.05	18,100.00	17,316.15	17,901.55	17,901.55	1.88%	839
Sep 23, 2025	18,027.15	18,184.25	17,471.00	17,570.85	17,570.85	-1.80%	802
Sep 22, 2025	17,611.00	18,101.00	17,611.00	17,892.75	17,892.75	0.76%	346
Sep 19, 2025	17,797.95	18,400.00	17,100.00	17,757.95	17,597.95	0.35%	1,110
Sep 18, 2025	18,190.10	18,208.10	17,549.15	17,695.65	17,536.21	-1.85%	700
Sep 17, 2025	18,316.80	18,430.45	17,963.00	18,028.45	17,866.01	0.27%	905
Sep 16, 2025	18,490.00	18,497.60	17,900.00	17,979.15	17,817.16	0.13%	1,036
Sep 15, 2025	18,119.90	18,526.00	17,713.00	17,956.55	17,794.76	-0.35%	1,169
Sep 12, 2025	17,599.45	18,146.00	17,587.10	18,019.30	17,856.95	2.39%	558
Sep 11, 2025	17,916.90	18,088.90	17,500.00	17,599.45	17,440.88	-1.83%	462
Sep 10, 2025	17,637.55	18,220.00	17,637.55	17,928.30	17,766.77	0.22%	1,494
Sep 9, 2025	17,449.95	17,999.00	17,245.95	17,889.25	17,728.07	2.28%	780
Sep 8, 2025	16,351.00	17,610.90	16,351.00	17,490.45	17,332.86	5.84%	1,686
Sep 5, 2025	16,915.70	16,915.70	16,352.00	16,524.90	16,376.01	-2.05%	313
Sep 4, 2025	16,693.45	17,062.45	16,584.00	16,870.35	16,718.35	1.76%	622
Sep 3, 2025	16,500.00	16,692.70	16,335.00	16,579.25	16,429.87	1.23%	570
Sep 2, 2025	16,128.05	16,490.00	16,127.00	16,378.45	16,230.88	1.52%	487
Sep 1, 2025	15,733.15	16,195.85	15,733.15	16,133.30	15,987.94	2.12%	585
Aug 29, 2025	15,762.45	16,090.00	15,612.90	15,798.30	15,655.96	0.29%	547
Aug 28, 2025	15,798.65	15,798.65	15,616.90	15,752.55	15,610.62	1.48%	247
Aug 26, 2025	15,564.05	15,786.05	15,401.00	15,522.75	15,382.89	-0.13%	383
Aug 25, 2025	15,778.05	15,778.05	15,197.80	15,543.10	15,403.06	-0.21%	241
Aug 22, 2025	15,665.50	15,906.65	15,500.00	15,575.50	15,435.16	-0.60%	363
Aug 21, 2025	15,828.45	15,961.05	15,650.20	15,670.10	15,528.91	-0.77%	221
Aug 20, 2025	15,200.05	16,128.70	15,200.05	15,791.25	15,648.97	-1.22%	254
Aug 19, 2025	16,400.00	16,400.00	15,904.00	15,986.60	15,842.56	-1.09%	394
Aug 18, 2025	16,121.95	16,303.00	15,895.55	16,162.80	16,017.17	2.63%	769