Skip to main content
logo
Grasim Industries Limited (BOM:500300)
India flag India · Delayed Price · Currency is INR
2,747.50
+67.06 (2.50%)
At close: Aug 11, 2025

Thoughtworks Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20252,736.952,783.302,722.002,757.502,747.502.50%16,881
Aug 8, 20252,756.102,756.102,674.002,690.202,680.44-1.94%17,819
Aug 7, 20252,753.052,770.652,720.002,743.302,733.35-0.85%7,220
Aug 6, 20252,783.052,798.002,759.002,766.852,756.82-1.06%4,876
Aug 5, 20252,798.952,824.752,784.702,796.452,786.310.30%14,890
Aug 4, 20252,722.602,792.252,722.552,788.202,778.092.42%9,227
Aug 1, 20252,757.052,765.352,715.002,722.302,712.43-0.93%5,696
Jul 31, 20252,700.802,770.652,700.802,747.802,737.84-0.39%5,195
Jul 30, 20252,725.052,794.752,725.052,758.502,748.500.48%21,692
Jul 29, 20252,724.252,751.002,706.452,745.202,735.250.77%30,376
Jul 28, 20252,711.052,753.902,700.002,724.252,714.370.58%33,959
Jul 25, 20252,748.952,748.952,697.052,708.452,698.63-0.88%3,942
Jul 24, 20252,706.052,741.502,668.602,732.552,722.640.81%138,197
Jul 23, 20252,723.852,730.452,702.102,710.652,700.82-0.46%30,841
Jul 22, 20252,736.852,752.752,719.002,723.202,713.32-0.48%11,673
Jul 21, 20252,728.002,752.852,713.302,736.302,726.380.28%79,187
Jul 18, 20252,766.652,766.652,717.652,728.752,718.85-1.29%5,827
Jul 17, 20252,779.952,779.952,742.302,764.402,754.380.15%31,355
Jul 16, 20252,771.752,780.452,756.452,760.352,750.34-0.71%40,854
Jul 15, 20252,793.502,812.302,764.952,780.102,770.02-0.17%37,972
Jul 14, 20252,771.052,805.602,756.852,784.702,774.600.81%87,932
Jul 11, 20252,788.852,805.352,757.952,762.452,752.43-0.45%6,602
Jul 10, 20252,795.002,810.352,770.502,775.002,764.94-0.86%11,340
Jul 9, 20252,830.352,830.352,793.052,798.952,788.80-0.73%22,004
Jul 8, 20252,788.202,840.002,779.452,819.652,809.431.43%11,777
Jul 7, 20252,803.452,819.952,776.052,779.902,769.82-0.94%5,816
Jul 4, 20252,815.952,815.952,786.602,806.402,796.22-0.34%3,665
Jul 3, 20252,854.902,854.902,809.102,815.952,805.74-1.19%8,092
Jul 2, 20252,850.752,878.402,836.002,849.802,839.47-0.07%13,845
Jul 1, 20252,869.802,869.802,842.902,851.902,841.560.17%8,096
Jun 30, 20252,864.852,888.152,837.652,846.952,836.63-0.62%3,948
Jun 27, 20252,884.952,897.552,846.702,864.852,854.46-0.42%10,001
Jun 26, 20252,834.402,893.252,833.602,876.902,866.471.63%34,346
Jun 25, 20252,781.102,842.452,781.102,830.852,820.581.82%7,697
Jun 24, 20252,748.952,801.752,740.052,780.202,770.122.13%10,790
Jun 23, 20252,712.952,737.002,680.002,722.302,712.430.36%9,031
Jun 20, 20252,680.152,730.452,680.152,712.552,702.710.79%4,788
Jun 19, 20252,692.152,712.002,670.702,691.302,681.540.54%8,566
Jun 18, 20252,675.002,695.102,666.502,676.852,667.140.06%3,876
Jun 17, 20252,712.902,712.902,666.002,675.252,665.55-1.03%5,822
Jun 16, 20252,663.602,713.952,651.502,703.002,693.201.43%9,812
Jun 13, 20252,688.652,688.652,635.452,664.952,655.29-0.87%12,445
Jun 12, 20252,720.802,728.002,677.002,688.252,678.50-1.20%7,514
Jun 11, 20252,718.652,733.702,677.302,720.802,710.930.45%23,917
Jun 10, 20252,685.052,735.002,667.602,708.502,698.683.83%209,342
Jun 9, 20252,571.002,613.852,571.002,608.602,599.141.36%11,799
Jun 6, 20252,567.652,578.652,538.002,573.502,564.170.78%5,206
Jun 5, 20252,550.002,598.602,540.002,553.602,544.340.17%12,285
Jun 4, 20252,558.002,571.902,542.852,549.252,540.01-0.10%3,573
Jun 3, 20252,570.952,570.952,513.802,551.752,542.501.10%8,940