Oil Country Tubular Limited (BOM:500313)
India · Delayed Price · Currency is INR 50.01
-0.89 (-1.75%)
At close: Feb 12, 2026
Oil Country Tubular Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.01 | 53.95 | 48.33 | 49.40 | 49.40 | -1.22% | 565 |
| Feb 12, 2026 | 50.99 | 52.07 | 50.01 | 50.01 | 50.01 | -1.75% | 530 |
| Feb 11, 2026 | 52.92 | 52.92 | 50.35 | 50.90 | 50.90 | -1.89% | 2,118 |
| Feb 10, 2026 | 49.01 | 51.88 | 49.01 | 51.88 | 51.88 | 2.77% | 3,724 |
| Feb 9, 2026 | 48.99 | 50.99 | 47.09 | 50.48 | 50.48 | 5.32% | 1,631 |
| Feb 6, 2026 | 47.53 | 49.79 | 47.53 | 47.93 | 47.93 | -0.19% | 607 |
| Feb 5, 2026 | 48.99 | 48.99 | 48.02 | 48.02 | 48.02 | -1.86% | 35 |
| Feb 4, 2026 | 46.90 | 48.93 | 46.90 | 48.93 | 48.93 | 4.22% | 3,038 |
| Feb 3, 2026 | 46.99 | 48.50 | 46.86 | 46.95 | 46.95 | 3.05% | 3,326 |
| Feb 2, 2026 | 45.01 | 46.51 | 44.66 | 45.56 | 45.56 | -1.24% | 5,175 |
| Feb 1, 2026 | 46.03 | 49.28 | 44.30 | 46.13 | 46.13 | -2.31% | 1,154 |
| Jan 30, 2026 | 45.55 | 48.15 | 45.11 | 47.22 | 47.22 | 3.67% | 1,382 |
| Jan 29, 2026 | 46.01 | 46.10 | 45.16 | 45.55 | 45.55 | -1.79% | 2,399 |
| Jan 28, 2026 | 47.14 | 48.99 | 45.86 | 46.38 | 46.38 | 1.78% | 3,104 |
| Jan 27, 2026 | 46.42 | 46.99 | 44.99 | 45.57 | 45.57 | -1.28% | 6,735 |
| Jan 23, 2026 | 46.00 | 48.04 | 45.70 | 46.16 | 46.16 | -0.30% | 33,543 |
| Jan 22, 2026 | 47.99 | 47.99 | 45.50 | 46.30 | 46.30 | 3.90% | 1,790 |
| Jan 21, 2026 | 48.82 | 50.31 | 44.24 | 44.56 | 44.56 | -8.44% | 6,026 |
| Jan 20, 2026 | 52.91 | 53.83 | 48.50 | 48.67 | 48.67 | -8.22% | 7,511 |
| Jan 19, 2026 | 55.39 | 55.52 | 53.00 | 53.03 | 53.03 | -6.67% | 3,122 |
| Jan 16, 2026 | 60.00 | 60.00 | 55.99 | 56.82 | 56.82 | -5.96% | 3,097 |
| Jan 14, 2026 | 61.70 | 63.96 | 58.20 | 60.42 | 60.42 | -1.60% | 18,756 |
| Jan 13, 2026 | 52.16 | 62.58 | 52.15 | 61.40 | 61.40 | 17.74% | 95,436 |
| Jan 12, 2026 | 55.91 | 55.91 | 52.10 | 52.15 | 52.15 | -3.64% | 3,549 |
| Jan 9, 2026 | 56.99 | 57.99 | 54.11 | 54.12 | 54.12 | -5.15% | 1,210 |
| Jan 8, 2026 | 59.99 | 59.99 | 56.00 | 57.06 | 57.06 | -3.48% | 2,904 |
| Jan 7, 2026 | 59.00 | 59.12 | 58.70 | 59.12 | 59.12 | 0.20% | 592 |
| Jan 6, 2026 | 60.13 | 60.13 | 58.01 | 59.00 | 59.00 | -3.12% | 1,391 |
| Jan 5, 2026 | 61.02 | 63.00 | 60.29 | 60.90 | 60.90 | 1.42% | 3,139 |
| Jan 2, 2026 | 61.11 | 61.99 | 59.76 | 60.05 | 60.05 | -1.72% | 2,828 |
| Jan 1, 2026 | 62.61 | 62.61 | 61.10 | 61.10 | 61.10 | -0.31% | 573 |
| Dec 31, 2025 | 61.79 | 62.08 | 61.00 | 61.29 | 61.29 | 0.67% | 5,274 |
| Dec 30, 2025 | 61.85 | 62.99 | 60.88 | 60.88 | 60.88 | -1.81% | 339 |
| Dec 29, 2025 | 62.08 | 62.25 | 61.01 | 62.00 | 62.00 | -0.40% | 2,213 |
| Dec 26, 2025 | 64.75 | 64.75 | 62.02 | 62.25 | 62.25 | -1.47% | 107 |
| Dec 24, 2025 | 62.25 | 64.77 | 62.25 | 63.18 | 63.18 | 1.49% | 2,762 |
| Dec 23, 2025 | 62.01 | 62.66 | 61.84 | 62.25 | 62.25 | -1.16% | 1,110 |
| Dec 22, 2025 | 62.99 | 63.03 | 61.55 | 62.98 | 62.98 | 1.01% | 2,999 |
| Dec 19, 2025 | 61.10 | 62.99 | 60.60 | 62.35 | 62.35 | 1.91% | 581 |
| Dec 18, 2025 | 61.96 | 62.47 | 59.80 | 61.18 | 61.18 | -0.78% | 502 |
| Dec 17, 2025 | 64.48 | 64.88 | 61.22 | 61.66 | 61.66 | -4.36% | 1,003 |
| Dec 16, 2025 | 67.99 | 68.99 | 64.31 | 64.47 | 64.47 | -3.99% | 1,475 |
| Dec 15, 2025 | 64.01 | 67.64 | 64.01 | 67.15 | 67.15 | 3.69% | 427 |
| Dec 12, 2025 | 62.40 | 67.00 | 62.40 | 64.76 | 64.76 | 1.17% | 733 |
| Dec 11, 2025 | 64.99 | 64.99 | 64.01 | 64.01 | 64.01 | - | 37 |
| Dec 10, 2025 | 64.00 | 64.57 | 63.74 | 64.01 | 64.01 | 0.49% | 612 |
| Dec 9, 2025 | 61.51 | 64.14 | 61.40 | 63.70 | 63.70 | 2.05% | 1,269 |
| Dec 8, 2025 | 66.30 | 67.14 | 61.60 | 62.42 | 62.42 | -5.25% | 14,124 |
| Dec 5, 2025 | 64.99 | 66.72 | 64.45 | 65.88 | 65.88 | 1.06% | 5,778 |
| Dec 4, 2025 | 68.39 | 68.39 | 65.08 | 65.19 | 65.19 | -4.67% | 2,339 |