Reliance Industries Limited (BOM:500325)
India · Delayed Price · Currency is INR 1,390.85
-2.10 (-0.15%)
At close: Aug 7, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1,385.10 | 1,393.90 | 1,366.25 | 1,390.85 | 1,390.85 | -0.15% | 642,904 |
| Aug 6, 2025 | 1,391.90 | 1,395.95 | 1,383.35 | 1,392.95 | 1,392.95 | 0.10% | 134,523 |
| Aug 5, 2025 | 1,411.00 | 1,411.00 | 1,388.10 | 1,391.60 | 1,391.60 | -1.40% | 854,494 |
| Aug 4, 2025 | 1,406.85 | 1,416.00 | 1,391.55 | 1,411.30 | 1,411.30 | 1.27% | 275,044 |
| Aug 1, 2025 | 1,387.95 | 1,405.25 | 1,384.30 | 1,393.60 | 1,393.60 | 0.24% | 421,543 |
| Jul 31, 2025 | 1,389.65 | 1,402.40 | 1,384.05 | 1,390.30 | 1,390.30 | -1.39% | 527,880 |
| Jul 30, 2025 | 1,417.95 | 1,423.25 | 1,401.35 | 1,409.90 | 1,409.90 | -0.57% | 317,685 |
| Jul 29, 2025 | 1,383.50 | 1,420.95 | 1,383.50 | 1,417.95 | 1,417.95 | 2.21% | 1,026,138 |
| Jul 28, 2025 | 1,392.10 | 1,407.10 | 1,385.00 | 1,387.30 | 1,387.30 | -0.34% | 534,884 |
| Jul 25, 2025 | 1,401.95 | 1,401.95 | 1,384.50 | 1,392.10 | 1,392.10 | -0.75% | 385,434 |
| Jul 24, 2025 | 1,420.00 | 1,422.05 | 1,396.45 | 1,402.65 | 1,402.65 | -1.53% | 332,776 |
| Jul 23, 2025 | 1,426.90 | 1,426.90 | 1,414.85 | 1,424.50 | 1,424.50 | 0.83% | 462,898 |
| Jul 22, 2025 | 1,433.20 | 1,433.20 | 1,410.45 | 1,412.80 | 1,412.80 | -1.08% | 1,522,399 |
| Jul 21, 2025 | 1,474.95 | 1,474.95 | 1,423.05 | 1,428.20 | 1,428.20 | -3.29% | 1,557,147 |
| Jul 18, 2025 | 1,482.10 | 1,485.05 | 1,469.00 | 1,476.85 | 1,476.85 | -0.02% | 357,136 |
| Jul 17, 2025 | 1,490.25 | 1,490.35 | 1,474.00 | 1,477.10 | 1,477.10 | -0.58% | 186,828 |
| Jul 16, 2025 | 1,472.00 | 1,490.90 | 1,472.00 | 1,485.75 | 1,485.75 | 0.06% | 130,747 |
| Jul 15, 2025 | 1,485.10 | 1,496.05 | 1,482.20 | 1,484.90 | 1,484.90 | 0.02% | 892,769 |
| Jul 14, 2025 | 1,494.45 | 1,499.95 | 1,479.35 | 1,484.60 | 1,484.60 | -0.69% | 2,020,839 |
| Jul 11, 2025 | 1,512.20 | 1,513.95 | 1,490.10 | 1,494.85 | 1,494.85 | -1.47% | 344,599 |
| Jul 10, 2025 | 1,519.05 | 1,524.85 | 1,507.40 | 1,517.20 | 1,517.20 | -0.12% | 458,958 |
| Jul 9, 2025 | 1,531.05 | 1,551.00 | 1,510.00 | 1,519.05 | 1,519.05 | -1.28% | 548,141 |
| Jul 8, 2025 | 1,535.00 | 1,545.60 | 1,530.25 | 1,538.80 | 1,538.80 | -0.16% | 1,461,338 |
| Jul 7, 2025 | 1,525.25 | 1,544.50 | 1,525.25 | 1,541.20 | 1,541.20 | 0.90% | 392,104 |
| Jul 4, 2025 | 1,521.00 | 1,529.50 | 1,517.25 | 1,527.40 | 1,527.40 | 0.56% | 487,883 |
| Jul 3, 2025 | 1,518.75 | 1,531.70 | 1,512.70 | 1,518.95 | 1,518.95 | 0.05% | 168,578 |
| Jul 2, 2025 | 1,529.90 | 1,530.00 | 1,508.95 | 1,518.25 | 1,518.25 | -0.66% | 284,423 |
| Jul 1, 2025 | 1,500.65 | 1,531.20 | 1,500.65 | 1,528.30 | 1,528.30 | 1.84% | 2,842,857 |
| Jun 30, 2025 | 1,516.05 | 1,524.95 | 1,496.40 | 1,500.65 | 1,500.65 | -1.02% | 439,730 |
| Jun 27, 2025 | 1,498.05 | 1,521.70 | 1,497.10 | 1,516.05 | 1,516.05 | 1.39% | 340,711 |
| Jun 26, 2025 | 1,469.95 | 1,498.70 | 1,465.10 | 1,495.20 | 1,495.20 | 1.90% | 366,253 |
| Jun 25, 2025 | 1,462.05 | 1,472.00 | 1,460.15 | 1,467.25 | 1,467.25 | 1.19% | 143,268 |
| Jun 24, 2025 | 1,466.75 | 1,475.00 | 1,443.30 | 1,450.05 | 1,450.05 | -0.43% | 3,665,221 |
| Jun 23, 2025 | 1,442.70 | 1,463.00 | 1,442.00 | 1,456.35 | 1,456.35 | -0.57% | 289,434 |
| Jun 20, 2025 | 1,430.00 | 1,470.00 | 1,428.10 | 1,464.65 | 1,464.65 | 2.16% | 690,290 |
| Jun 19, 2025 | 1,430.00 | 1,439.85 | 1,426.00 | 1,433.65 | 1,433.65 | 0.27% | 702,530 |
| Jun 18, 2025 | 1,430.00 | 1,443.00 | 1,425.55 | 1,429.85 | 1,429.85 | -0.10% | 277,714 |
| Jun 17, 2025 | 1,438.00 | 1,446.00 | 1,425.80 | 1,431.30 | 1,431.30 | -0.50% | 2,874,904 |
| Jun 16, 2025 | 1,425.05 | 1,441.90 | 1,425.00 | 1,438.55 | 1,438.55 | 0.76% | 350,578 |
| Jun 13, 2025 | 1,420.00 | 1,435.35 | 1,414.00 | 1,427.65 | 1,427.65 | -0.83% | 313,642 |
| Jun 12, 2025 | 1,452.20 | 1,456.85 | 1,434.05 | 1,439.60 | 1,439.60 | -0.63% | 284,782 |
| Jun 11, 2025 | 1,444.90 | 1,468.00 | 1,442.80 | 1,448.75 | 1,448.75 | 0.71% | 654,096 |
| Jun 10, 2025 | 1,448.60 | 1,453.40 | 1,436.50 | 1,438.60 | 1,438.60 | -0.69% | 481,509 |
| Jun 9, 2025 | 1,454.55 | 1,456.90 | 1,445.10 | 1,448.60 | 1,448.60 | 0.35% | 452,344 |
| Jun 6, 2025 | 1,443.65 | 1,451.35 | 1,436.75 | 1,443.55 | 1,443.55 | 0.06% | 1,284,697 |
| Jun 5, 2025 | 1,426.95 | 1,454.50 | 1,423.40 | 1,442.65 | 1,442.65 | 1.37% | 427,025 |
| Jun 4, 2025 | 1,410.40 | 1,425.00 | 1,406.15 | 1,423.20 | 1,423.20 | 1.23% | 312,944 |
| Jun 3, 2025 | 1,419.80 | 1,427.05 | 1,403.00 | 1,405.95 | 1,405.95 | -0.60% | 1,503,679 |
| Jun 2, 2025 | 1,415.95 | 1,417.65 | 1,395.90 | 1,414.45 | 1,414.45 | -0.45% | 469,571 |
| May 30, 2025 | 1,417.80 | 1,430.75 | 1,410.00 | 1,420.80 | 1,420.80 | 0.24% | 228,179 |