Skip to main content
logo
Birla Corporation Limited (BOM:500335)
India flag India · Delayed Price · Currency is INR
883.35
-53.65 (-5.73%)
At close: Mar 4, 2026

Birla Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 2026960.05967.45927.05937.00937.00-6.41%13,789
Feb 27, 20261,002.951,010.00974.051,001.201,001.200.96%4,369
Feb 26, 2026978.551,001.05978.55991.65991.65-0.87%1,950
Feb 25, 20261,002.751,008.15994.101,000.401,000.400.01%1,895
Feb 24, 20261,002.401,025.90990.451,000.251,000.25-2.59%1,537
Feb 23, 20261,013.001,029.701,003.001,026.801,026.801.37%2,239
Feb 20, 20261,028.401,034.051,010.101,012.951,012.95-1.50%1,657
Feb 19, 20261,045.001,048.601,022.501,028.401,028.40-1.93%1,017
Feb 18, 20261,051.401,056.951,041.651,048.601,048.60-0.03%1,550
Feb 17, 20261,055.001,066.151,047.101,048.901,048.90-0.91%623
Feb 16, 20261,046.951,062.101,033.051,058.501,058.500.78%3,040
Feb 13, 20261,066.051,066.051,045.651,050.301,050.30-2.23%2,991
Feb 12, 20261,086.051,092.601,071.151,074.301,074.30-2.01%1,145
Feb 11, 20261,099.101,104.951,084.901,096.351,096.35-0.35%1,021
Feb 10, 20261,079.051,113.351,079.051,100.201,100.200.31%2,592
Feb 9, 20261,067.601,100.001,067.601,096.751,096.751.75%2,060
Feb 6, 20261,064.701,086.701,064.701,077.901,077.90-0.32%843
Feb 5, 20261,089.651,090.901,067.001,081.401,081.40-1.84%1,359
Feb 4, 20261,046.001,106.501,043.251,101.701,101.705.33%5,734
Feb 3, 20261,052.001,065.851,043.001,045.951,045.95-0.14%2,381
Feb 2, 20261,021.401,057.251,013.051,047.451,047.452.55%65,718
Feb 1, 20261,042.001,043.901,014.051,021.401,021.40-3.54%2,855
Jan 30, 20261,022.351,066.901,022.351,058.851,058.851.44%808
Jan 29, 20261,037.051,047.201,019.601,043.851,043.850.66%759
Jan 28, 20261,021.701,041.001,021.701,037.001,037.002.51%872
Jan 27, 20261,020.351,029.501,007.201,011.601,011.60-1.64%1,767
Jan 23, 20261,051.251,058.601,001.001,028.451,028.45-2.16%3,538
Jan 22, 20261,052.051,064.301,040.001,051.201,051.200.11%2,117
Jan 21, 20261,074.051,077.051,040.651,050.051,050.05-2.56%3,802
Jan 20, 20261,081.551,089.851,066.851,077.601,077.60-1.34%3,116
Jan 19, 20261,091.701,093.901,075.601,092.201,092.200.05%652
Jan 16, 20261,081.151,100.501,073.701,091.651,091.650.92%1,821
Jan 14, 20261,050.001,082.701,040.251,081.651,081.652.51%1,585
Jan 13, 20261,050.701,062.951,038.001,055.201,055.200.27%1,606
Jan 12, 20261,078.001,078.001,019.251,052.401,052.40-0.36%5,773
Jan 9, 20261,057.001,064.651,033.651,056.251,056.25-0.14%2,280
Jan 8, 20261,092.901,092.951,052.001,057.701,057.70-3.15%2,133
Jan 7, 20261,076.601,100.001,066.201,092.151,092.151.44%3,154
Jan 6, 20261,080.001,094.451,068.001,076.601,076.60-0.51%2,406
Jan 5, 20261,085.051,113.701,069.051,082.151,082.15-2.49%2,779
Jan 2, 20261,083.151,118.951,083.151,109.801,109.80-0.10%5,433
Jan 1, 20261,057.001,114.801,057.001,110.901,110.904.39%2,873
Dec 31, 20251,062.151,074.701,058.001,064.151,064.150.68%1,710
Dec 30, 20251,060.001,063.701,052.901,057.001,057.00-0.38%1,001
Dec 29, 20251,070.001,072.551,058.901,061.051,061.05-1.43%1,030
Dec 26, 20251,076.301,082.951,056.651,076.401,076.400.08%3,257
Dec 24, 20251,084.901,100.601,069.701,075.501,075.50-0.86%1,133
Dec 23, 20251,079.601,098.901,077.301,084.851,084.850.49%1,325
Dec 22, 20251,066.101,083.851,063.101,079.601,079.601.94%3,592
Dec 19, 20251,039.401,066.101,037.301,059.051,059.051.80%923