Birla Corporation Limited (BOM:500335)
India flag India · Delayed Price · Currency is INR
1,264.10
-31.70 (-2.45%)
At close: Aug 6, 2025

Birla Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20251,297.701,301.551,287.801,295.801,295.80-0.15%1,535
Aug 4, 20251,315.051,318.251,293.001,297.701,297.70-1.52%4,675
Aug 1, 20251,369.951,369.951,310.001,317.751,317.75-2.65%15,129
Jul 31, 20251,358.951,422.501,345.001,353.651,353.65-1.98%12,901
Jul 30, 20251,512.151,537.151,356.601,380.951,380.95-8.66%59,162
Jul 29, 20251,433.551,525.001,427.101,511.951,511.954.73%36,278
Jul 28, 20251,386.051,457.001,386.051,443.651,443.651.49%5,752
Jul 25, 20251,440.001,446.951,418.651,422.451,422.45-1.80%1,239
Jul 24, 20251,464.051,468.601,445.701,448.501,448.50-0.81%5,141
Jul 23, 20251,479.951,479.951,433.951,460.301,460.30-0.37%15,699
Jul 22, 20251,402.901,490.101,402.901,465.701,465.705.51%44,422
Jul 21, 20251,427.801,427.801,382.151,389.201,389.20-1.98%9,390
Jul 18, 20251,434.901,450.601,410.101,417.201,417.20-0.11%2,342
Jul 17, 20251,402.451,435.001,402.401,418.701,418.701.16%6,569
Jul 16, 20251,383.451,407.601,379.051,402.401,402.401.27%2,066
Jul 15, 20251,365.051,388.651,365.051,384.851,384.851.09%2,954
Jul 14, 20251,370.501,399.001,366.001,369.951,369.950.10%6,464
Jul 11, 20251,398.201,409.901,364.701,368.551,368.55-1.63%12,045
Jul 10, 20251,380.001,421.001,380.001,391.201,391.20-15,497
Jul 9, 20251,389.901,394.801,375.001,391.251,391.250.05%1,899
Jul 8, 20251,382.651,396.901,382.501,390.601,390.600.57%5,050
Jul 7, 20251,399.851,402.001,374.501,382.651,382.65-1.23%2,528
Jul 4, 20251,351.051,411.851,351.051,399.851,399.852.62%12,423
Jul 3, 20251,363.001,370.001,340.651,364.151,364.150.06%4,558
Jul 2, 20251,326.151,385.001,326.151,363.401,363.401.54%8,695
Jul 1, 20251,344.151,358.901,324.901,342.751,342.750.18%2,433
Jun 30, 20251,333.901,353.051,332.901,340.401,340.400.30%2,273
Jun 27, 20251,320.001,341.201,306.651,336.451,336.451.54%2,505
Jun 26, 20251,329.051,337.001,305.651,316.201,316.200.24%4,072
Jun 25, 20251,283.951,319.451,283.951,313.101,313.102.06%3,197
Jun 24, 20251,328.951,328.951,272.951,286.651,286.651.06%5,247
Jun 23, 20251,240.751,282.001,240.751,273.101,273.100.48%9,201
Jun 20, 20251,298.951,298.951,260.001,267.001,267.00-1.60%3,004
Jun 19, 20251,340.001,340.051,280.201,287.551,287.55-3.51%1,849
Jun 18, 20251,351.151,351.151,329.901,334.351,334.35-0.50%1,786
Jun 17, 20251,335.051,371.651,320.001,341.001,341.00-1.12%2,801
Jun 16, 20251,358.051,396.701,346.601,356.151,356.150.14%4,106
Jun 13, 20251,321.001,363.151,321.001,354.251,354.25-0.71%3,144
Jun 12, 20251,399.901,406.201,352.801,363.951,363.95-1.45%5,575
Jun 11, 20251,391.651,402.001,370.001,384.001,384.00-0.55%2,568
Jun 10, 20251,388.801,419.001,385.201,391.651,391.65-0.44%5,415
Jun 9, 20251,370.051,412.001,370.051,397.751,397.751.27%6,988
Jun 6, 20251,379.951,385.201,359.501,380.251,380.250.98%10,723
Jun 5, 20251,358.001,389.951,358.001,366.801,366.800.61%2,095
Jun 4, 20251,378.001,379.101,351.951,358.451,358.45-0.92%3,168
Jun 3, 20251,371.001,400.601,364.451,371.101,371.10-0.70%1,244
Jun 2, 20251,376.001,390.351,349.951,380.751,380.750.53%4,401
May 30, 20251,390.601,403.001,361.551,373.451,373.45-1.23%5,182
May 29, 20251,380.501,406.251,380.501,390.551,390.550.73%2,409
May 28, 20251,432.901,432.901,370.501,380.451,380.45-1.77%2,036