Skip to main content
logo
Jindal Saw Limited (BOM:500378)
India flag India · Delayed Price · Currency is INR
206.45
+3.10 (1.52%)
At close: Oct 10, 2025

Jindal Saw Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2025203.05213.50202.00203.35203.350.47%336,794
Oct 8, 2025202.35203.10201.10202.40202.400.05%74,905
Oct 7, 2025204.05205.20200.60202.30202.30-1.15%114,297
Oct 6, 2025206.35209.00203.50204.65204.65-0.92%89,283
Oct 3, 2025204.95207.00202.80206.55206.551.08%87,436
Oct 1, 2025202.65205.00202.25204.35204.350.86%63,279
Sep 30, 2025205.85205.85201.50202.60202.60-0.15%58,685
Sep 29, 2025207.95208.00202.15202.90202.90-1.72%120,400
Sep 26, 2025210.20210.75205.05206.45206.45-2.04%87,324
Sep 25, 2025214.55215.65210.40210.75210.75-3.06%132,964
Sep 24, 2025217.95224.90213.10217.40217.400.98%439,884
Sep 23, 2025211.00216.50207.85215.30215.302.48%119,284
Sep 22, 2025213.25213.25208.90210.10210.10-1.08%78,607
Sep 19, 2025209.50213.10207.10212.40212.401.48%190,273
Sep 18, 2025210.35212.10207.30209.30209.30-0.62%81,831
Sep 17, 2025208.45212.80208.45210.60210.600.17%128,023
Sep 16, 2025212.85212.90206.30210.25210.25-0.50%148,268
Sep 15, 2025208.05214.05205.10211.30211.301.59%254,463
Sep 12, 2025202.75210.00202.70208.00208.002.72%135,711
Sep 11, 2025202.40203.50201.70202.50202.500.02%63,312
Sep 10, 2025203.60205.40201.50202.45202.450.35%42,157
Sep 9, 2025201.20204.40200.65201.75201.75-0.27%30,162
Sep 8, 2025200.20205.20200.20202.30202.300.62%78,053
Sep 5, 2025205.10206.00200.45201.05201.05-2.19%76,929
Sep 4, 2025210.75212.50204.50205.55205.55-1.93%90,684
Sep 3, 2025205.65212.00204.65209.60209.602.14%100,596
Sep 2, 2025200.50208.00199.90205.20205.202.70%105,318
Sep 1, 2025197.40200.65197.40199.80199.801.29%36,246
Aug 29, 2025199.05201.95196.80197.25197.25-1.40%107,505
Aug 28, 2025199.95202.60196.10200.05200.051.11%158,195
Aug 26, 2025204.10205.00197.10197.85197.85-3.61%54,917
Aug 25, 2025205.05207.50203.25205.25205.251.01%68,078
Aug 22, 2025206.90206.90202.60203.20203.20-0.93%40,289
Aug 21, 2025207.00209.25204.50205.10205.10-0.29%143,445
Aug 20, 2025207.85207.85204.45205.70205.70-0.24%73,809
Aug 19, 2025202.60206.95201.60206.20206.202.36%118,346
Aug 18, 2025202.75202.80199.00201.45201.451.44%64,392
Aug 14, 2025203.15203.15198.00198.60198.60-2.24%79,345
Aug 13, 2025201.15204.20199.50203.15203.152.09%97,331
Aug 12, 2025206.85206.85198.60199.00199.00-2.16%128,179
Aug 11, 2025206.40207.55202.25203.40203.40-1.48%24,626
Aug 8, 2025209.95209.95205.10206.45206.45-1.57%36,125
Aug 7, 2025205.50210.70201.20209.75209.752.02%41,334
Aug 6, 2025210.65211.20204.10205.60205.60-2.44%80,600
Aug 5, 2025211.50215.75207.25210.75210.75-0.02%120,600
Aug 4, 2025208.45211.15203.60210.80210.802.68%47,781
Aug 1, 2025210.05212.20204.65205.30205.30-2.42%60,849
Jul 31, 2025206.20212.70206.20210.40210.40-1.50%76,711
Jul 30, 2025216.80220.95213.00213.60213.60-1.45%93,287
Jul 29, 2025219.85219.85211.80216.75216.750.58%162,474