Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	2.16	2.16	2.15	2.15	2.15	-0.46%	16,826
Aug 7, 2025	2.20	2.20	2.16	2.16	2.16	-3.57%	19,527
Aug 6, 2025	2.26	2.26	2.24	2.24	2.24	-1.32%	8,526
Aug 5, 2025	2.20	2.28	2.20	2.27	2.27	3.18%	3,976
Aug 4, 2025	2.29	2.29	2.10	2.20	2.20	-3.93%	26,825
Aug 1, 2025	2.30	2.30	2.29	2.29	2.29	-0.43%	49,794
Jul 31, 2025	2.40	2.40	2.30	2.30	2.30	-4.17%	13,879
Jul 30, 2025	2.35	2.48	2.35	2.40	2.40	-3.23%	6,851
Jul 29, 2025	2.49	2.49	2.48	2.48	2.48	10.22%	56,478
Jul 28, 2025	2.50	2.50	2.25	2.25	2.25	-10.00%	26,854
Jul 25, 2025	2.59	2.59	2.50	2.50	2.50	0.40%	34,075
Jul 24, 2025	2.50	2.57	2.49	2.49	2.49	-3.11%	55,562
Jul 23, 2025	2.46	2.57	2.46	2.57	2.57	-3.38%	42,113
Jul 22, 2025	2.67	2.67	2.65	2.66	2.66	-0.37%	13,852
Jul 21, 2025	2.69	2.69	2.67	2.67	2.67	-1.11%	12,347
Jul 18, 2025	2.77	2.77	2.62	2.70	2.70	-2.53%	4,980
Jul 17, 2025	2.78	2.78	2.62	2.77	2.77	-0.72%	8,889
Jul 16, 2025	2.73	2.82	2.40	2.79	2.79	2.20%	4,793
Jul 15, 2025	2.74	2.74	2.73	2.73	2.73	-0.36%	16,934
Jul 14, 2025	2.73	2.81	2.73	2.74	2.74	0.37%	10,328
Jul 11, 2025	2.72	2.81	2.72	2.73	2.73	0.74%	9,232
Jul 10, 2025	2.84	2.84	2.71	2.71	2.71	-4.58%	8,580
Jul 9, 2025	2.89	2.89	2.84	2.84	2.84	1.43%	7,675
Jul 8, 2025	2.71	2.84	2.71	2.80	2.80	1.82%	46,687
Jul 7, 2025	2.79	2.80	2.65	2.75	2.75	-	47,658
Jul 4, 2025	2.79	2.80	2.74	2.75	2.75	-0.72%	44,438
Jul 3, 2025	2.80	2.81	2.76	2.77	2.77	-	45,910
Jul 2, 2025	2.79	2.81	2.75	2.77	2.77	0.36%	39,535
Jul 1, 2025	2.81	2.81	2.75	2.76	2.76	-1.43%	41,710
Jun 30, 2025	2.70	2.83	2.70	2.80	2.80	0.36%	44,084
Jun 27, 2025	2.81	2.82	2.70	2.79	2.79	0.72%	53,669
Jun 26, 2025	2.84	2.84	2.74	2.77	2.77	-1.07%	32,019
Jun 25, 2025	2.78	2.85	2.74	2.80	2.80	0.72%	47,197
Jun 24, 2025	2.67	2.83	2.67	2.78	2.78	1.09%	26,152
Jun 23, 2025	2.88	2.88	2.61	2.75	2.75	-2.14%	94,734
Jun 20, 2025	2.83	2.90	2.80	2.81	2.81	-0.71%	44,285
Jun 19, 2025	2.75	2.89	2.75	2.83	2.83	0.71%	43,969
Jun 18, 2025	2.85	2.87	2.78	2.81	2.81	-1.06%	60,128
Jun 17, 2025	2.78	2.88	2.76	2.84	2.84	0.71%	15,995
Jun 16, 2025	2.83	2.93	2.74	2.82	2.82	-0.35%	30,230
Jun 13, 2025	2.81	2.95	2.78	2.83	2.83	-0.35%	46,421
Jun 12, 2025	2.89	2.97	2.75	2.84	2.84	-3.07%	28,358
Jun 11, 2025	2.85	3.04	2.85	2.93	2.93	0.34%	59,708
Jun 10, 2025	2.89	2.94	2.87	2.92	2.92	2.10%	77,997
Jun 9, 2025	2.97	3.39	2.85	2.86	2.86	0.70%	69,499
Jun 6, 2025	2.88	2.93	2.78	2.84	2.84	2.16%	41,277
Jun 5, 2025	2.86	2.87	2.73	2.78	2.78	-1.77%	32,167
Jun 4, 2025	2.94	2.94	2.80	2.83	2.83	-3.41%	52,299
Jun 3, 2025	2.74	2.94	2.74	2.93	2.93	1.38%	59,350
Jun 2, 2025	2.94	2.97	2.85	2.89	2.89	0.70%	101,362