Ashok Leyland Limited (BOM:500477)
India · Delayed Price · Currency is INR 141.45
+0.75 (0.53%)
At close: Oct 31, 2025
Ashok Leyland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 141.10 | 143.65 | 140.90 | 141.45 | 141.45 | 0.53% | 412,874 |
| Oct 30, 2025 | 140.35 | 141.30 | 139.15 | 140.70 | 140.70 | 0.90% | 4,060,465 |
| Oct 29, 2025 | 140.30 | 140.65 | 138.40 | 139.45 | 139.45 | -0.46% | 374,894 |
| Oct 28, 2025 | 141.20 | 142.25 | 138.50 | 140.10 | 140.10 | -0.53% | 1,344,125 |
| Oct 27, 2025 | 136.35 | 141.15 | 136.35 | 140.85 | 140.85 | 3.30% | 1,049,266 |
| Oct 24, 2025 | 138.10 | 138.45 | 135.85 | 136.35 | 136.35 | -1.05% | 294,188 |
| Oct 23, 2025 | 136.80 | 139.40 | 136.80 | 137.80 | 137.80 | 1.14% | 1,907,280 |
| Oct 21, 2025 | 136.55 | 137.00 | 135.80 | 136.25 | 136.25 | 0.29% | 178,187 |
| Oct 20, 2025 | 136.60 | 137.25 | 135.50 | 135.85 | 135.85 | 1.00% | 149,123 |
| Oct 17, 2025 | 137.95 | 137.95 | 134.20 | 134.50 | 134.50 | -1.97% | 353,018 |
| Oct 16, 2025 | 135.80 | 137.95 | 135.45 | 137.20 | 137.20 | 1.14% | 517,188 |
| Oct 15, 2025 | 135.65 | 136.40 | 135.25 | 135.65 | 135.65 | 0.22% | 192,433 |
| Oct 14, 2025 | 137.75 | 138.50 | 134.60 | 135.35 | 135.35 | -1.46% | 224,195 |
| Oct 13, 2025 | 136.65 | 137.90 | 135.85 | 137.35 | 137.35 | -0.15% | 458,443 |
| Oct 10, 2025 | 137.45 | 139.40 | 137.30 | 137.55 | 137.55 | -0.79% | 322,611 |
| Oct 9, 2025 | 139.40 | 139.90 | 137.45 | 138.65 | 138.65 | -0.54% | 320,485 |
| Oct 8, 2025 | 140.70 | 141.55 | 139.00 | 139.40 | 139.40 | -0.29% | 295,296 |
| Oct 7, 2025 | 138.30 | 140.75 | 137.95 | 139.80 | 139.80 | 1.38% | 1,335,082 |
| Oct 6, 2025 | 139.65 | 140.50 | 137.50 | 137.90 | 137.90 | -1.32% | 229,170 |
| Oct 3, 2025 | 141.25 | 143.00 | 138.15 | 139.75 | 139.75 | -1.06% | 608,911 |
| Oct 1, 2025 | 143.10 | 143.85 | 140.75 | 141.25 | 141.25 | -0.91% | 403,423 |
| Sep 30, 2025 | 143.35 | 143.55 | 141.60 | 142.55 | 142.55 | 0.04% | 386,054 |
| Sep 29, 2025 | 142.95 | 144.20 | 141.40 | 142.50 | 142.50 | 0.46% | 475,185 |
| Sep 26, 2025 | 138.75 | 143.05 | 138.65 | 141.85 | 141.85 | 1.03% | 2,230,793 |
| Sep 25, 2025 | 142.05 | 142.05 | 140.20 | 140.40 | 140.40 | -1.23% | 865,621 |
| Sep 24, 2025 | 143.55 | 143.90 | 139.55 | 142.15 | 142.15 | -1.35% | 1,568,907 |
| Sep 23, 2025 | 139.40 | 144.50 | 139.40 | 144.10 | 144.10 | 3.41% | 1,715,715 |
| Sep 22, 2025 | 141.50 | 141.75 | 139.00 | 139.35 | 139.35 | -1.10% | 620,739 |
| Sep 19, 2025 | 139.00 | 142.70 | 138.95 | 140.90 | 140.90 | 1.62% | 2,123,395 |
| Sep 18, 2025 | 137.25 | 139.25 | 135.65 | 138.65 | 138.65 | 1.39% | 1,776,148 |
| Sep 17, 2025 | 135.15 | 137.75 | 135.10 | 136.75 | 136.75 | 1.64% | 1,066,344 |
| Sep 16, 2025 | 134.00 | 135.60 | 134.00 | 134.55 | 134.55 | 0.49% | 258,274 |
| Sep 15, 2025 | 134.10 | 136.00 | 133.20 | 133.90 | 133.90 | -0.15% | 692,595 |
| Sep 12, 2025 | 134.05 | 136.15 | 132.75 | 134.10 | 134.10 | 0.41% | 658,858 |
| Sep 11, 2025 | 134.40 | 134.70 | 132.20 | 133.55 | 133.55 | 0.04% | 579,123 |
| Sep 10, 2025 | 136.10 | 136.10 | 132.75 | 133.50 | 133.50 | -1.15% | 1,816,204 |
| Sep 9, 2025 | 137.90 | 137.90 | 134.80 | 135.05 | 135.05 | -1.64% | 1,515,477 |
| Sep 8, 2025 | 132.15 | 138.15 | 131.25 | 137.30 | 137.30 | 4.85% | 2,131,056 |
| Sep 5, 2025 | 128.85 | 132.20 | 128.35 | 130.95 | 130.95 | 2.22% | 1,371,229 |
| Sep 4, 2025 | 132.75 | 132.75 | 126.50 | 128.10 | 128.10 | -1.61% | 621,170 |
| Sep 3, 2025 | 132.30 | 132.30 | 128.40 | 130.20 | 130.20 | -0.12% | 521,893 |
| Sep 2, 2025 | 129.10 | 132.80 | 128.40 | 130.35 | 130.35 | 1.84% | 782,431 |
| Sep 1, 2025 | 127.15 | 128.50 | 125.85 | 128.00 | 128.00 | 0.87% | 650,668 |
| Aug 29, 2025 | 129.25 | 130.30 | 126.70 | 126.90 | 126.90 | -2.01% | 214,157 |
| Aug 28, 2025 | 129.10 | 131.95 | 129.10 | 129.50 | 129.50 | -1.48% | 386,178 |
| Aug 26, 2025 | 130.65 | 132.30 | 129.90 | 131.45 | 131.45 | 0.34% | 395,096 |
| Aug 25, 2025 | 131.05 | 131.85 | 130.40 | 131.00 | 131.00 | - | 207,810 |
| Aug 22, 2025 | 131.00 | 132.15 | 129.60 | 131.00 | 131.00 | - | 266,702 |
| Aug 21, 2025 | 133.10 | 133.80 | 130.70 | 131.00 | 131.00 | -1.58% | 922,716 |
| Aug 20, 2025 | 134.45 | 134.45 | 132.15 | 133.10 | 133.10 | -0.11% | 1,189,866 |