Skip to main content
logo
Tata Communications Limited (BOM:500483)
India flag India · Delayed Price · Currency is INR
1,812.20
-12.45 (-0.68%)
At close: Jan 1, 2026

Tata Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20251,821.701,829.751,799.351,824.651,824.650.72%6,472
Dec 30, 20251,790.451,820.451,773.051,811.601,811.600.63%70,948
Dec 29, 20251,772.901,806.751,770.001,800.201,800.201.30%4,736
Dec 26, 20251,768.601,803.001,768.601,777.151,777.150.31%6,489
Dec 24, 20251,785.051,800.001,768.001,771.601,771.60-1.23%4,465
Dec 23, 20251,815.101,815.101,788.001,793.601,793.60-0.23%4,568
Dec 22, 20251,820.051,836.601,793.601,797.751,797.75-1.49%7,298
Dec 19, 20251,784.951,835.001,784.951,824.951,824.951.98%9,760
Dec 18, 20251,808.801,822.151,783.701,789.551,789.55-2.13%5,806
Dec 17, 20251,820.901,844.651,808.801,828.451,828.450.42%3,418
Dec 16, 20251,783.551,848.951,783.551,820.851,820.851.66%8,787
Dec 15, 20251,801.351,804.101,785.001,791.151,791.15-0.60%6,439
Dec 12, 20251,779.451,812.001,779.451,801.901,801.901.40%8,320
Dec 11, 20251,785.551,801.701,767.751,776.951,776.95-1.04%8,591
Dec 10, 20251,826.951,826.951,785.001,795.551,795.55-0.68%7,546
Dec 9, 20251,879.901,879.901,781.301,807.801,807.800.04%7,282
Dec 8, 20251,875.051,875.051,788.601,807.101,807.10-1.39%6,820
Dec 5, 20251,846.701,862.701,818.001,832.551,832.55-0.71%4,330
Dec 4, 20251,865.051,868.301,832.601,845.651,845.65-0.94%8,553
Dec 3, 20251,849.901,895.101,849.901,863.151,863.151.03%17,729
Dec 2, 20251,840.001,860.001,819.351,844.151,844.150.36%13,438
Dec 1, 20251,819.051,842.001,819.051,837.551,837.551.21%7,611
Nov 28, 20251,826.151,857.651,808.051,815.501,815.50-1.44%11,872
Nov 27, 20251,850.851,873.651,827.751,842.051,842.05-0.48%3,861
Nov 26, 20251,830.001,859.001,810.801,850.851,850.851.34%13,001
Nov 25, 20251,899.751,899.751,820.001,826.301,826.30-2.99%19,071
Nov 24, 20251,906.351,924.751,855.001,882.551,882.55-1.98%10,895
Nov 21, 20251,920.151,948.151,897.001,920.551,920.550.15%29,906
Nov 20, 20251,882.451,938.201,869.301,917.701,917.702.30%12,411
Nov 19, 20251,881.101,910.001,862.451,874.551,874.55-0.35%6,567
Nov 18, 20251,914.851,914.851,876.001,881.101,881.10-1.29%2,933
Nov 17, 20251,875.601,910.001,875.601,905.601,905.601.68%10,206
Nov 14, 20251,891.001,916.601,866.751,874.201,874.20-0.78%16,852
Nov 13, 20251,845.001,904.001,840.401,888.901,888.902.62%14,570
Nov 12, 20251,846.201,850.001,807.751,840.651,840.650.03%12,626
Nov 11, 20251,871.951,871.951,827.051,840.051,840.05-0.12%2,494
Nov 10, 20251,835.001,862.801,821.501,842.351,842.35-0.40%10,562
Nov 7, 20251,809.251,854.801,809.251,849.801,849.800.40%13,760
Nov 6, 20251,910.451,910.451,836.001,842.351,842.35-3.23%9,034
Nov 4, 20251,902.601,939.301,893.001,903.801,903.800.12%20,792
Nov 3, 20251,875.651,909.001,861.751,901.451,901.451.38%10,891
Oct 31, 20251,882.351,915.701,871.051,875.651,875.65-2.09%10,856
Oct 30, 20251,909.401,954.001,902.651,915.651,915.650.33%127,797
Oct 29, 20251,915.401,915.701,880.501,909.351,909.350.15%5,160
Oct 28, 20251,941.301,941.301,893.601,906.401,906.40-1.78%8,911
Oct 27, 20251,894.051,952.001,890.351,940.901,940.902.19%37,174
Oct 24, 20251,864.951,917.801,843.701,899.351,899.352.47%22,653
Oct 23, 20251,920.001,920.051,848.001,853.501,853.50-3.20%13,179
Oct 21, 20251,910.001,928.551,900.701,914.801,914.800.49%7,208
Oct 20, 20251,933.001,938.001,865.001,905.401,905.40-1.23%39,964