NOCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	154.35	156.75	151.15	151.35	151.35	-1.43%	20,671
Feb 12, 2026	149.45	156.50	146.10	153.55	153.55	2.71%	36,300
Feb 11, 2026	153.00	153.00	146.00	149.50	149.50	-1.94%	11,591
Feb 10, 2026	150.20	156.85	150.20	152.45	152.45	1.53%	17,136
Feb 9, 2026	145.65	151.00	145.65	150.15	150.15	4.09%	13,608
Feb 6, 2026	142.10	145.15	140.45	144.25	144.25	1.66%	5,744
Feb 5, 2026	146.50	146.50	141.65	141.90	141.90	-2.14%	7,919
Feb 4, 2026	137.80	149.60	137.80	145.00	145.00	5.19%	49,675
Feb 3, 2026	137.65	140.00	135.45	137.85	137.85	3.45%	30,334
Feb 2, 2026	134.50	134.50	130.50	133.25	133.25	-1.04%	14,778
Feb 1, 2026	132.45	138.25	132.10	134.65	134.65	1.66%	19,534
Jan 30, 2026	126.80	135.80	126.40	132.45	132.45	3.15%	31,930
Jan 29, 2026	129.10	131.10	127.95	128.40	128.40	-0.96%	16,254
Jan 28, 2026	128.70	131.10	128.50	129.65	129.65	0.78%	17,138
Jan 27, 2026	131.40	131.40	125.35	128.65	128.65	0.27%	18,454
Jan 23, 2026	133.10	133.10	127.75	128.30	128.30	-3.57%	12,905
Jan 22, 2026	137.60	137.90	131.05	133.05	133.05	-3.27%	17,723
Jan 21, 2026	129.20	139.00	128.50	137.55	137.55	6.50%	65,860
Jan 20, 2026	132.75	134.10	128.50	129.15	129.15	-2.75%	12,899
Jan 19, 2026	134.05	134.55	131.75	132.80	132.80	-1.63%	14,633
Jan 16, 2026	137.80	138.40	134.35	135.00	135.00	-2.10%	15,235
Jan 14, 2026	139.75	140.30	137.75	137.90	137.90	-1.39%	13,483
Jan 13, 2026	140.10	141.75	139.20	139.85	139.85	-0.11%	7,766
Jan 12, 2026	143.00	143.05	138.40	140.00	140.00	-2.03%	19,320
Jan 9, 2026	146.80	146.80	142.40	142.90	142.90	-2.62%	9,933
Jan 8, 2026	150.00	150.15	146.15	146.75	146.75	-1.58%	7,008
Jan 7, 2026	147.50	150.55	147.50	149.10	149.10	0.37%	13,171
Jan 6, 2026	148.75	149.60	146.45	148.55	148.55	-0.17%	9,200
Jan 5, 2026	151.80	152.05	148.25	148.80	148.80	-2.14%	50,180
Jan 2, 2026	152.80	154.00	151.85	152.05	152.05	-0.36%	19,377
Jan 1, 2026	154.00	154.55	151.60	152.60	152.60	-0.88%	6,912
Dec 31, 2025	151.80	155.30	151.80	153.95	153.95	1.42%	27,778
Dec 30, 2025	152.50	154.35	151.35	151.80	151.80	-0.39%	11,859
Dec 29, 2025	156.30	157.50	152.05	152.40	152.40	-2.40%	13,272
Dec 26, 2025	155.15	157.00	155.00	156.15	156.15	0.42%	4,787
Dec 24, 2025	157.10	158.80	155.25	155.50	155.50	-1.02%	7,329
Dec 23, 2025	155.45	158.90	155.00	157.10	157.10	1.06%	10,612
Dec 22, 2025	155.10	157.25	155.00	155.45	155.45	0.23%	19,663
Dec 19, 2025	155.00	156.50	154.85	155.10	155.10	0.10%	6,434
Dec 18, 2025	152.55	155.35	150.95	154.95	154.95	1.14%	10,555
Dec 17, 2025	155.50	156.05	152.65	153.20	153.20	-1.45%	10,714
Dec 16, 2025	156.55	157.65	155.10	155.45	155.45	-0.70%	10,780
Dec 15, 2025	158.15	159.00	155.75	156.55	156.55	-1.48%	19,127
Dec 12, 2025	159.05	160.35	158.50	158.90	158.90	0.35%	6,902
Dec 11, 2025	159.45	160.45	157.55	158.35	158.35	-0.66%	16,380
Dec 10, 2025	158.55	163.65	158.55	159.40	159.40	-1.24%	12,239
Dec 9, 2025	165.00	165.65	158.75	161.40	161.40	-2.30%	37,237
Dec 8, 2025	168.75	170.05	164.75	165.20	165.20	-3.08%	10,823
Dec 5, 2025	165.75	172.45	164.50	170.45	170.45	2.84%	23,336
Dec 4, 2025	166.00	167.55	164.50	165.75	165.75	-0.42%	7,723