Skip to main content
logo
Colgate-Palmolive (India) Limited (BOM:500830)
India flag India · Delayed Price · Currency is INR
2,201.80
-11.25 (-0.51%)
At close: Aug 12, 2025

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20252,209.902,219.952,198.102,213.052,213.050.16%11,163
Aug 8, 20252,240.352,242.202,204.002,209.452,209.45-1.38%42,502
Aug 7, 20252,240.002,245.952,217.002,240.352,240.35-0.03%9,281
Aug 6, 20252,225.652,243.802,214.002,241.052,241.050.41%16,087
Aug 5, 20252,251.052,267.102,228.602,231.952,231.95-0.95%9,313
Aug 4, 20252,265.002,265.052,236.052,253.452,253.45-0.13%105,932
Aug 1, 20252,256.252,285.002,241.502,256.302,256.300.55%12,300
Jul 31, 20252,215.952,258.002,212.352,243.852,243.850.28%30,653
Jul 30, 20252,225.002,239.952,206.002,237.602,237.601.01%33,173
Jul 29, 20252,200.552,223.502,196.402,215.202,215.200.42%36,490
Jul 28, 20252,234.352,250.602,201.002,205.852,205.85-0.42%12,278
Jul 25, 20252,269.952,269.952,212.202,215.102,215.10-1.98%35,057
Jul 24, 20252,290.002,290.002,257.002,259.852,259.85-1.11%16,301
Jul 23, 20252,360.002,360.002,270.552,285.252,285.25-3.91%102,096
Jul 22, 20252,399.002,410.602,353.302,378.352,378.35-0.60%77,701
Jul 21, 20252,406.952,410.152,385.702,392.652,392.65-0.06%5,653
Jul 18, 20252,403.002,406.052,370.002,394.152,394.15-0.14%60,126
Jul 17, 20252,399.702,403.002,378.102,397.552,397.550.70%11,171
Jul 16, 20252,416.152,416.152,377.052,380.952,380.95-0.96%16,862
Jul 15, 20252,414.852,414.852,385.702,404.052,404.050.98%10,704
Jul 14, 20252,395.902,395.902,356.752,380.652,380.650.22%50,291
Jul 11, 20252,413.902,432.952,369.002,375.402,375.40-1.45%21,664
Jul 10, 20252,445.252,445.252,408.002,410.302,410.30-1.12%5,256
Jul 9, 20252,454.002,466.302,434.002,437.652,437.65-0.51%11,019
Jul 8, 20252,465.702,466.852,425.602,450.202,450.20-0.63%25,435
Jul 7, 20252,449.952,491.902,446.702,465.702,465.700.76%29,509
Jul 4, 20252,446.202,455.902,425.852,447.002,447.000.10%7,319
Jul 3, 20252,449.102,467.202,422.302,444.602,444.600.39%23,825
Jul 2, 20252,429.702,461.702,396.002,435.152,435.151.08%16,457
Jul 1, 20252,408.052,430.002,395.802,409.102,409.100.06%35,463
Jun 30, 20252,380.302,417.252,380.302,407.652,407.651.11%11,178
Jun 27, 20252,380.052,394.952,375.352,381.252,381.250.22%15,953
Jun 26, 20252,420.002,420.002,353.602,376.102,376.10-1.81%31,772
Jun 25, 20252,430.852,448.002,415.902,419.902,419.90-0.24%10,505
Jun 24, 20252,411.052,443.002,411.052,425.652,425.650.66%5,843
Jun 23, 20252,381.902,435.002,381.902,409.802,409.800.34%6,109
Jun 20, 20252,365.052,409.702,365.052,401.702,401.700.12%3,770
Jun 19, 20252,401.052,407.302,378.152,398.802,398.80-10,976
Jun 18, 20252,370.402,408.952,365.002,398.902,398.900.71%13,367
Jun 17, 20252,397.402,397.402,356.052,382.052,382.05-0.16%10,735
Jun 16, 20252,374.452,388.602,358.002,385.802,385.800.51%10,601
Jun 13, 20252,399.502,399.502,347.452,373.752,373.75-1.26%9,904
Jun 12, 20252,445.002,445.002,401.002,404.052,404.05-1.12%5,896
Jun 11, 20252,463.552,463.552,429.702,431.402,431.40-0.76%43,590
Jun 10, 20252,458.952,460.152,440.002,450.102,450.10-0.07%10,281
Jun 9, 20252,440.252,455.002,426.302,451.852,451.850.67%14,093
Jun 6, 20252,473.552,473.552,428.002,435.652,435.65-0.68%5,788
Jun 5, 20252,470.802,486.352,446.852,452.402,452.40-1.12%48,814
Jun 4, 20252,480.702,489.402,462.052,480.252,480.250.19%7,249
Jun 3, 20252,482.152,482.152,446.252,475.552,475.550.19%3,287