Skip to main content
logo
Colgate-Palmolive (India) Limited (BOM:500830)
India flag India · Delayed Price · Currency is INR
2,122.65
-17.15 (-0.80%)
At close: Feb 13, 2026

Colgate-Palmolive (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,130.302,130.302,102.852,122.652,122.65-0.80%17,187
Feb 12, 20262,167.352,170.302,131.002,139.802,139.80-1.50%7,235
Feb 11, 20262,180.752,193.402,166.302,172.402,172.40-0.58%11,169
Feb 10, 20262,150.402,194.002,135.152,185.052,185.051.45%9,886
Feb 9, 20262,163.302,163.302,127.552,153.852,153.850.89%13,525
Feb 6, 20262,137.652,139.402,088.002,134.902,134.901.00%7,857
Feb 5, 20262,116.302,153.352,110.102,113.702,113.70-0.12%8,168
Feb 4, 20262,120.352,159.102,109.002,116.202,116.20-1.05%18,838
Feb 3, 20262,140.902,160.002,104.002,138.652,138.650.46%15,667
Feb 2, 20262,096.452,137.902,082.102,128.802,128.801.06%9,733
Feb 1, 20262,083.752,121.002,072.852,106.402,106.40-0.34%4,981
Jan 30, 20262,098.252,123.402,030.752,113.602,113.600.08%63,332
Jan 29, 20262,171.452,171.452,105.002,111.852,111.85-1.94%62,973
Jan 28, 20262,156.552,157.952,120.052,153.552,153.55-0.14%15,789
Jan 27, 20262,164.802,164.802,129.002,156.602,156.60-0.39%11,785
Jan 23, 20262,179.702,186.552,157.752,164.952,164.95-0.67%22,338
Jan 22, 20262,122.452,183.902,122.452,179.552,179.552.69%61,306
Jan 21, 20262,115.202,132.102,088.552,122.452,122.450.31%92,608
Jan 20, 20262,186.502,187.602,105.752,115.952,115.95-2.97%23,668
Jan 19, 20262,113.752,209.902,095.802,180.802,180.803.74%27,531
Jan 16, 20262,094.952,110.002,089.052,102.152,102.150.45%8,336
Jan 14, 20262,110.002,114.452,084.402,092.802,092.80-0.62%4,894
Jan 13, 20262,090.002,116.652,090.002,105.802,105.800.34%237,565
Jan 12, 20262,049.452,112.002,047.252,098.602,098.602.04%93,122
Jan 9, 20262,045.702,082.352,040.552,056.702,056.700.54%12,890
Jan 8, 20262,075.802,075.802,032.302,045.702,045.70-1.51%284,068
Jan 7, 20262,081.252,100.002,062.002,077.002,077.00-0.58%15,836
Jan 6, 20262,086.202,096.152,072.002,089.152,089.15-0.09%1,172,712
Jan 5, 20262,081.352,107.952,081.352,091.002,091.000.08%210,210
Jan 2, 20262,097.702,099.952,081.202,089.352,089.35-0.21%527,447
Jan 1, 20262,076.202,100.602,076.202,093.652,093.650.86%18,166
Dec 31, 20252,053.302,079.302,053.302,075.702,075.701.09%358,187
Dec 30, 20252,070.152,074.102,052.002,053.252,053.25-0.82%20,866
Dec 29, 20252,078.202,088.602,062.952,070.152,070.15-0.89%24,243
Dec 26, 20252,088.802,114.702,082.002,088.652,088.65-0.23%11,134
Dec 24, 20252,105.602,110.752,088.002,093.402,093.40-0.58%4,790
Dec 23, 20252,107.302,118.802,097.302,105.552,105.55-0.08%8,555
Dec 22, 20252,099.352,113.002,091.652,107.252,107.25-0.16%4,819
Dec 19, 20252,091.002,115.002,078.102,110.552,110.551.01%7,491
Dec 18, 20252,095.002,095.002,064.502,089.452,089.450.14%8,248
Dec 17, 20252,103.052,142.752,077.002,086.502,086.50-3.39%11,432
Dec 16, 20252,154.002,192.402,142.052,159.652,159.65-0.21%13,426
Dec 15, 20252,158.002,171.002,148.002,164.202,164.200.19%4,464
Dec 12, 20252,152.752,166.902,143.552,160.152,160.150.34%2,237
Dec 11, 20252,141.002,163.302,136.002,152.752,152.750.49%3,299
Dec 10, 20252,174.952,174.952,138.402,142.252,142.25-1.12%6,836
Dec 9, 20252,143.102,173.452,138.302,166.602,166.601.10%4,871
Dec 8, 20252,141.102,172.402,132.752,143.052,143.05-1.00%18,449
Dec 5, 20252,136.352,166.752,129.002,164.752,164.751.28%6,329
Dec 4, 20252,104.302,140.752,095.452,137.352,137.351.66%17,324