Kartik Investments Trust Limited (BOM:501151)
India · Delayed Price · Currency is INR 1,256.05
0.00 (0.00%)
At close: Feb 9, 2026
Kartik Investments Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1,256.05 | 1,256.05 | 1,256.05 | 1,256.05 | 1,256.05 | 5.00% | 4 |
| Dec 29, 2025 | 1,196.25 | 1,196.25 | 1,196.25 | 1,196.25 | 1,196.25 | -5.00% | 1 |
| Dec 22, 2025 | 1,259.20 | 1,259.20 | 1,259.20 | 1,259.20 | 1,259.20 | 5.00% | 5 |
| Nov 10, 2025 | 1,199.25 | 1,199.25 | 1,199.25 | 1,199.25 | 1,199.25 | 5.00% | 1 |
| Sep 22, 2025 | 1,142.15 | 1,142.15 | 1,142.15 | 1,142.15 | 1,142.15 | 5.00% | 10 |