Kartik Investments Trust Limited (BOM:501151)
India · Delayed Price · Currency is INR 2,610.70
+124.30 (5.00%)
At close: Apr 2, 2026
Kartik Investments Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2,610.70 | 2,610.70 | 2,610.70 | 2,610.70 | 2,610.70 | 5.00% | 1 |
| Apr 1, 2026 | 2,486.40 | 2,486.40 | 2,486.40 | 2,486.40 | 2,486.40 | 5.00% | 1 |
| Mar 27, 2026 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 5.00% | 2 |
| Mar 25, 2026 | 2,255.25 | 2,255.25 | 2,255.25 | 2,255.25 | 2,255.25 | 5.00% | 1 |
| Mar 24, 2026 | 2,147.90 | 2,147.90 | 2,147.90 | 2,147.90 | 2,147.90 | 5.00% | 2 |
| Mar 23, 2026 | 2,045.65 | 2,045.65 | 2,045.65 | 2,045.65 | 2,045.65 | 5.00% | 1 |
| Mar 20, 2026 | 1,948.25 | 1,948.25 | 1,948.25 | 1,948.25 | 1,948.25 | 5.00% | 62 |
| Mar 19, 2026 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 5.00% | 1 |
| Mar 18, 2026 | 1,767.15 | 1,767.15 | 1,767.15 | 1,767.15 | 1,767.15 | 5.00% | 1 |
| Mar 17, 2026 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 5.00% | 1 |
| Mar 16, 2026 | 1,602.90 | 1,602.90 | 1,602.90 | 1,602.90 | 1,602.90 | 5.00% | 1 |
| Mar 13, 2026 | 1,526.60 | 1,526.60 | 1,526.60 | 1,526.60 | 1,526.60 | 5.00% | 1 |
| Mar 12, 2026 | 1,453.95 | 1,453.95 | 1,453.95 | 1,453.95 | 1,453.95 | 5.00% | 1 |
| Mar 11, 2026 | 1,384.75 | 1,384.75 | 1,384.75 | 1,384.75 | 1,384.75 | 5.00% | 1 |
| Mar 10, 2026 | 1,318.85 | 1,318.85 | 1,318.85 | 1,318.85 | 1,318.85 | 5.00% | 1 |
| Feb 16, 2026 | 1,256.05 | 1,256.05 | 1,256.05 | 1,256.05 | 1,256.05 | - | 50 |
| Feb 9, 2026 | 1,256.05 | 1,256.05 | 1,256.05 | 1,256.05 | 1,256.05 | 5.00% | 4 |
| Dec 29, 2025 | 1,196.25 | 1,196.25 | 1,196.25 | 1,196.25 | 1,196.25 | -5.00% | 1 |
| Dec 22, 2025 | 1,259.20 | 1,259.20 | 1,259.20 | 1,259.20 | 1,259.20 | 5.00% | 5 |