Kartik Investments Trust Limited (BOM:501151)
India · Delayed Price · Currency is INR 1,526.60
+72.65 (5.00%)
At close: Mar 13, 2026
Kartik Investments Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,526.60 | 1,526.60 | 1,526.60 | 1,526.60 | 1,526.60 | 5.00% | 1 |
| Mar 12, 2026 | 1,453.95 | 1,453.95 | 1,453.95 | 1,453.95 | 1,453.95 | 5.00% | 1 |
| Mar 11, 2026 | 1,384.75 | 1,384.75 | 1,384.75 | 1,384.75 | 1,384.75 | 5.00% | 1 |
| Mar 10, 2026 | 1,318.85 | 1,318.85 | 1,318.85 | 1,318.85 | 1,318.85 | 5.00% | 1 |
| Feb 16, 2026 | 1,256.05 | 1,256.05 | 1,256.05 | 1,256.05 | 1,256.05 | - | 50 |
| Feb 9, 2026 | 1,256.05 | 1,256.05 | 1,256.05 | 1,256.05 | 1,256.05 | 5.00% | 4 |
| Dec 29, 2025 | 1,196.25 | 1,196.25 | 1,196.25 | 1,196.25 | 1,196.25 | -5.00% | 1 |
| Dec 22, 2025 | 1,259.20 | 1,259.20 | 1,259.20 | 1,259.20 | 1,259.20 | 5.00% | 5 |
| Nov 10, 2025 | 1,199.25 | 1,199.25 | 1,199.25 | 1,199.25 | 1,199.25 | 5.00% | 1 |