The Bombay Burmah Trading Corporation Limited (BOM:501425)
India flag India · Delayed Price · Currency is INR
1,844.90
0.00 (0.00%)
At close: Oct 9, 2025

BOM:501425 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20251,847.951,860.751,830.801,844.901,844.90-1,562
Oct 8, 20251,881.751,885.001,840.001,844.901,844.90-1.96%2,426
Oct 7, 20251,912.051,917.651,873.451,881.751,881.75-1.67%2,671
Oct 6, 20251,859.001,985.001,859.001,913.701,913.704.11%26,349
Oct 3, 20251,820.001,842.501,793.901,838.201,838.201.96%2,238
Oct 1, 20251,790.001,812.351,764.151,802.801,802.801.66%3,046
Sep 30, 20251,750.051,789.801,745.001,773.401,773.400.59%2,432
Sep 29, 20251,792.001,799.151,754.201,763.051,763.05-1.26%3,179
Sep 26, 20251,857.001,857.001,777.001,785.551,785.55-3.91%3,510
Sep 25, 20251,866.051,880.851,854.451,858.151,858.15-1.10%1,014
Sep 24, 20251,885.001,900.701,872.501,878.801,878.800.02%1,351
Sep 23, 20251,910.001,916.301,876.001,878.501,878.50-1.64%2,554
Sep 22, 20251,956.351,956.351,902.001,909.751,909.75-1.36%3,310
Sep 19, 20251,958.251,965.151,930.001,936.001,936.00-1.00%1,880
Sep 18, 20251,961.201,979.001,947.951,955.501,955.50-0.07%2,025
Sep 17, 20251,945.601,987.151,933.951,956.951,956.950.85%4,300
Sep 16, 20251,952.251,993.251,929.001,940.551,940.55-1.00%3,822
Sep 15, 20251,876.951,976.201,875.051,960.201,960.204.41%5,116
Sep 12, 20251,884.601,917.001,873.201,877.401,877.40-0.75%5,003
Sep 11, 20251,884.001,913.151,869.101,891.651,891.650.39%2,448
Sep 10, 20251,862.001,906.201,862.001,884.251,884.251.28%1,513
Sep 9, 20251,864.351,886.351,844.001,860.451,860.45-0.31%3,574
Sep 8, 20251,851.001,872.451,837.251,866.301,866.300.73%1,730
Sep 5, 20251,878.301,878.351,841.001,852.801,852.80-1.36%2,529
Sep 4, 20251,866.051,918.001,861.351,878.351,878.352.33%8,493
Sep 3, 20251,831.951,841.201,813.701,835.651,835.650.63%1,185
Sep 2, 20251,794.951,834.701,781.401,824.151,824.152.08%2,066
Sep 1, 20251,756.251,793.901,752.651,786.901,786.901.83%5,042
Aug 29, 20251,800.801,825.701,745.001,754.851,754.85-2.55%3,542
Aug 28, 20251,799.851,851.101,748.001,800.801,800.801.75%8,013
Aug 26, 20251,800.551,806.351,761.201,769.901,769.90-1.74%1,351
Aug 25, 20251,830.051,830.051,800.301,801.201,801.20-1.28%774
Aug 22, 20251,879.951,879.951,821.351,824.501,824.50-0.95%1,105
Aug 21, 20251,872.001,872.001,837.601,842.001,842.00-1.29%867
Aug 20, 20251,864.601,871.001,850.101,866.151,866.150.08%2,327
Aug 19, 20251,857.301,869.751,843.001,864.601,864.600.78%1,020
Aug 18, 20251,843.001,862.301,830.001,850.151,850.151.06%2,461
Aug 14, 20251,854.451,859.501,825.001,830.751,830.75-1.21%848
Aug 13, 20251,865.001,884.701,850.001,853.251,853.25-0.76%2,588
Aug 12, 20251,840.001,896.401,825.001,867.451,867.451.82%3,137
Aug 11, 20251,824.001,848.551,824.001,834.101,834.10-0.33%2,502
Aug 8, 20251,842.051,876.251,821.501,840.251,840.25-2.04%2,347
Aug 7, 20251,835.001,882.901,823.951,878.651,878.651.99%793
Aug 6, 20251,845.051,873.301,836.401,842.001,842.00-0.99%1,256
Aug 5, 20251,890.351,891.051,855.101,860.501,860.50-1.92%2,432
Aug 4, 20251,921.601,921.601,880.001,896.951,896.95-0.24%1,857
Aug 1, 20251,901.001,944.001,893.451,901.601,901.600.33%1,230
Jul 31, 20251,822.201,916.001,822.201,895.401,895.40-2.06%1,614
Jul 30, 20251,961.301,965.551,931.701,935.351,935.35-0.58%1,997
Jul 29, 20252,007.952,007.951,933.101,946.601,946.601.54%2,040