Raasi Refractories Limited (BOM:502271)
India · Delayed Price · Currency is INR 29.14
+1.38 (4.97%)
At close: Jul 28, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 30.59 | 30.59 | 28.00 | 28.00 | 28.00 | -3.91% | 1,002 |
| Jul 28, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 4.97% | 101 |
| Jul 21, 2025 | 30.68 | 30.68 | 27.76 | 27.76 | 27.76 | -5.00% | 1,000 |
| Jul 14, 2025 | 29.22 | 29.22 | 26.44 | 29.22 | 29.22 | 4.99% | 1,160 |
| Jun 30, 2025 | 25.19 | 27.83 | 25.19 | 27.83 | 27.83 | 4.98% | 546 |
| Jun 23, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -4.98% | 210 |
| Jun 16, 2025 | 26.19 | 27.90 | 26.19 | 27.90 | 27.90 | 1.23% | 205 |
| Jun 9, 2025 | 27.56 | 27.56 | 24.94 | 27.56 | 27.56 | 4.99% | 6,638 |
| Jun 2, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 5.00% | 1,310 |
| May 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 50 |
| May 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 855 |
| May 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 200 |
| Apr 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 400 |
| Apr 15, 2025 | 25.68 | 25.68 | 25.00 | 25.00 | 25.00 | 2.21% | 1,216 |
| Apr 1, 2025 | 23.30 | 24.51 | 23.30 | 24.46 | 24.46 | -0.20% | 24 |
| Mar 24, 2025 | 25.16 | 25.80 | 24.51 | 24.51 | 24.51 | -5.00% | 5,153 |
| Mar 10, 2025 | 23.36 | 25.80 | 23.36 | 25.80 | 25.80 | 4.96% | 777 |
| Mar 3, 2025 | 24.62 | 24.62 | 24.57 | 24.58 | 24.58 | 4.82% | 902 |
| Feb 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -4.98% | 9,362 |