Triveni Glass Limited (BOM:502281)
India · Delayed Price · Currency is INR 13.43
+0.34 (2.60%)
At close: Jul 29, 2025
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 13.39 | 13.75 | 13.02 | 13.62 | 13.62 | -0.29% | 8,427 |
| Jul 30, 2025 | 13.65 | 13.70 | 13.24 | 13.66 | 13.66 | 1.71% | 7,518 |
| Jul 29, 2025 | 13.09 | 13.45 | 13.05 | 13.43 | 13.43 | 2.60% | 5,992 |
| Jul 28, 2025 | 13.33 | 13.60 | 13.00 | 13.09 | 13.09 | -4.03% | 8,796 |
| Jul 25, 2025 | 13.60 | 13.65 | 13.27 | 13.64 | 13.64 | 0.22% | 4,413 |
| Jul 24, 2025 | 13.51 | 13.98 | 13.51 | 13.61 | 13.61 | -0.87% | 3,492 |
| Jul 23, 2025 | 13.56 | 14.00 | 13.56 | 13.73 | 13.73 | -0.79% | 2,116 |
| Jul 22, 2025 | 13.90 | 13.90 | 13.50 | 13.84 | 13.84 | -0.43% | 2,168 |
| Jul 21, 2025 | 13.99 | 13.99 | 13.33 | 13.90 | 13.90 | 0.87% | 11,189 |
| Jul 18, 2025 | 13.35 | 13.90 | 13.35 | 13.78 | 13.78 | 2.45% | 7,442 |
| Jul 17, 2025 | 13.67 | 13.98 | 13.25 | 13.45 | 13.45 | -0.81% | 6,262 |
| Jul 16, 2025 | 13.70 | 13.90 | 13.37 | 13.56 | 13.56 | -1.09% | 13,581 |
| Jul 15, 2025 | 13.95 | 14.00 | 13.25 | 13.71 | 13.71 | -2.07% | 4,712 |
| Jul 14, 2025 | 14.20 | 14.35 | 13.80 | 14.00 | 14.00 | 0.14% | 14,794 |
| Jul 11, 2025 | 14.12 | 14.12 | 13.76 | 13.98 | 13.98 | -0.99% | 1,613 |
| Jul 10, 2025 | 14.35 | 14.35 | 14.01 | 14.12 | 14.12 | -1.26% | 2,112 |
| Jul 9, 2025 | 14.27 | 14.37 | 13.84 | 14.30 | 14.30 | 0.49% | 6,011 |
| Jul 8, 2025 | 14.25 | 14.40 | 13.70 | 14.23 | 14.23 | 1.43% | 4,603 |
| Jul 7, 2025 | 13.80 | 14.37 | 13.70 | 14.03 | 14.03 | -0.64% | 16,862 |
| Jul 4, 2025 | 14.30 | 14.30 | 13.65 | 14.12 | 14.12 | 0.57% | 3,485 |
| Jul 3, 2025 | 14.12 | 14.29 | 13.36 | 14.04 | 14.04 | 0.79% | 26,623 |
| Jul 2, 2025 | 13.59 | 14.00 | 13.14 | 13.93 | 13.93 | 5.21% | 11,647 |
| Jul 1, 2025 | 14.19 | 14.19 | 13.10 | 13.24 | 13.24 | -3.64% | 12,950 |
| Jun 30, 2025 | 14.18 | 14.25 | 13.51 | 13.74 | 13.74 | -1.15% | 3,213 |
| Jun 27, 2025 | 13.50 | 14.37 | 13.50 | 13.90 | 13.90 | -0.29% | 3,124 |
| Jun 26, 2025 | 13.85 | 14.00 | 13.60 | 13.94 | 13.94 | 0.36% | 7,624 |
| Jun 25, 2025 | 14.19 | 14.19 | 13.52 | 13.89 | 13.89 | -0.14% | 6,632 |
| Jun 24, 2025 | 13.50 | 14.00 | 13.50 | 13.91 | 13.91 | 2.43% | 12,181 |
| Jun 23, 2025 | 13.86 | 13.86 | 13.51 | 13.58 | 13.58 | -2.51% | 2,723 |
| Jun 20, 2025 | 13.70 | 13.99 | 13.01 | 13.93 | 13.93 | 0.87% | 7,278 |
| Jun 19, 2025 | 14.20 | 14.26 | 13.55 | 13.81 | 13.81 | -1.57% | 5,581 |
| Jun 18, 2025 | 14.00 | 14.32 | 14.00 | 14.03 | 14.03 | -0.28% | 7,526 |
| Jun 17, 2025 | 13.75 | 14.39 | 13.75 | 14.07 | 14.07 | 0.14% | 9,846 |
| Jun 16, 2025 | 13.98 | 14.25 | 13.98 | 14.05 | 14.05 | 0.50% | 2,692 |
| Jun 13, 2025 | 14.02 | 14.28 | 13.60 | 13.98 | 13.98 | -2.31% | 4,534 |
| Jun 12, 2025 | 14.38 | 14.50 | 13.61 | 14.31 | 14.31 | -0.49% | 8,743 |
| Jun 11, 2025 | 14.10 | 14.45 | 14.03 | 14.38 | 14.38 | -0.48% | 7,790 |
| Jun 10, 2025 | 13.80 | 14.67 | 13.80 | 14.45 | 14.45 | 1.62% | 15,315 |
| Jun 9, 2025 | 14.00 | 14.50 | 13.84 | 14.22 | 14.22 | 0.64% | 6,060 |
| Jun 6, 2025 | 14.49 | 14.49 | 14.00 | 14.13 | 14.13 | 1.36% | 4,938 |
| Jun 5, 2025 | 14.49 | 14.49 | 13.92 | 13.94 | 13.94 | -1.62% | 4,120 |
| Jun 4, 2025 | 14.10 | 14.50 | 13.72 | 14.17 | 14.17 | 1.07% | 4,253 |
| Jun 3, 2025 | 14.00 | 14.19 | 13.57 | 14.02 | 14.02 | -0.28% | 11,191 |
| Jun 2, 2025 | 14.40 | 14.40 | 13.60 | 14.06 | 14.06 | -0.07% | 3,635 |
| May 30, 2025 | 14.15 | 14.15 | 13.26 | 14.07 | 14.07 | 2.55% | 6,729 |
| May 29, 2025 | 13.70 | 13.88 | 13.25 | 13.72 | 13.72 | 1.11% | 3,962 |
| May 28, 2025 | 13.37 | 13.85 | 13.15 | 13.57 | 13.57 | -0.51% | 4,381 |
| May 27, 2025 | 14.07 | 14.07 | 13.00 | 13.64 | 13.64 | -3.06% | 14,903 |
| May 26, 2025 | 13.86 | 14.34 | 13.60 | 14.07 | 14.07 | 1.59% | 12,613 |
| May 23, 2025 | 14.00 | 14.70 | 13.51 | 13.85 | 13.85 | -4.02% | 14,066 |