Nath Industries Limited (BOM:502587)
India · Delayed Price · Currency is INR 60.13
+0.23 (0.38%)
At close: Jan 22, 2026
Nath Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 58.00 | 60.20 | 58.00 | 60.13 | 60.13 | 0.38% | 287 |
| Jan 21, 2026 | 59.13 | 59.90 | 58.05 | 59.90 | 59.90 | -0.84% | 767 |
| Jan 20, 2026 | 59.30 | 61.87 | 59.30 | 60.41 | 60.41 | 0.35% | 196 |
| Jan 19, 2026 | 61.00 | 61.75 | 60.10 | 60.20 | 60.20 | -1.31% | 938 |
| Jan 16, 2026 | 61.49 | 61.52 | 61.00 | 61.00 | 61.00 | -0.81% | 441 |
| Jan 14, 2026 | 60.99 | 61.50 | 60.07 | 61.50 | 61.50 | 0.82% | 434 |
| Jan 13, 2026 | 60.99 | 61.00 | 60.99 | 61.00 | 61.00 | 1.18% | 959 |
| Jan 12, 2026 | 61.56 | 61.56 | 60.01 | 60.29 | 60.29 | -2.06% | 3,211 |
| Jan 9, 2026 | 62.39 | 62.73 | 61.56 | 61.56 | 61.56 | 0.64% | 475 |
| Jan 8, 2026 | 63.50 | 63.50 | 60.13 | 61.17 | 61.17 | -2.07% | 8,489 |
| Jan 7, 2026 | 63.06 | 64.19 | 62.29 | 62.46 | 62.46 | 0.13% | 1,363 |
| Jan 6, 2026 | 64.85 | 64.85 | 61.60 | 62.38 | 62.38 | -0.59% | 1,814 |
| Jan 5, 2026 | 63.52 | 64.69 | 62.58 | 62.75 | 62.75 | -0.73% | 6,117 |
| Jan 2, 2026 | 63.50 | 65.75 | 63.10 | 63.21 | 63.21 | -1.57% | 852 |
| Jan 1, 2026 | 65.00 | 65.00 | 64.20 | 64.22 | 64.22 | -1.20% | 1,027 |
| Dec 31, 2025 | 65.20 | 65.20 | 64.01 | 65.00 | 65.00 | -0.31% | 251 |
| Dec 30, 2025 | 63.76 | 65.99 | 63.76 | 65.20 | 65.20 | 2.26% | 169 |
| Dec 29, 2025 | 63.86 | 63.86 | 63.50 | 63.76 | 63.76 | -0.14% | 890 |
| Dec 26, 2025 | 64.86 | 64.86 | 62.69 | 63.85 | 63.85 | -2.53% | 3,286 |
| Dec 24, 2025 | 63.94 | 65.60 | 63.80 | 65.51 | 65.51 | 3.90% | 1,448 |
| Dec 23, 2025 | 63.75 | 63.84 | 62.00 | 63.05 | 63.05 | -1.08% | 1,446 |
| Dec 22, 2025 | 63.66 | 64.89 | 63.50 | 63.74 | 63.74 | -1.92% | 56 |
| Dec 19, 2025 | 65.20 | 65.20 | 63.55 | 64.99 | 64.99 | -0.32% | 334 |
| Dec 18, 2025 | 65.18 | 65.20 | 65.00 | 65.20 | 65.20 | -0.03% | 270 |
| Dec 17, 2025 | 66.15 | 67.85 | 65.20 | 65.22 | 65.22 | -1.41% | 1,209 |
| Dec 16, 2025 | 65.66 | 66.33 | 64.16 | 66.15 | 66.15 | 0.75% | 463 |
| Dec 15, 2025 | 62.75 | 66.99 | 61.16 | 65.66 | 65.66 | 4.42% | 3,091 |
| Dec 12, 2025 | 63.04 | 65.00 | 62.79 | 62.88 | 62.88 | -3.78% | 904 |
| Dec 11, 2025 | 62.32 | 65.35 | 62.32 | 65.35 | 65.35 | 0.63% | 284 |
| Dec 10, 2025 | 64.10 | 64.94 | 63.36 | 64.94 | 64.94 | 2.01% | 194 |
| Dec 9, 2025 | 63.30 | 64.26 | 63.30 | 63.66 | 63.66 | 0.44% | 677 |
| Dec 8, 2025 | 63.40 | 64.00 | 62.61 | 63.38 | 63.38 | -0.03% | 841 |
| Dec 5, 2025 | 62.21 | 63.70 | 62.10 | 63.40 | 63.40 | 2.06% | 9,189 |
| Dec 4, 2025 | 63.59 | 64.70 | 61.00 | 62.12 | 62.12 | -0.35% | 8,284 |
| Dec 3, 2025 | 62.00 | 63.87 | 61.16 | 62.34 | 62.34 | 0.31% | 3,805 |
| Dec 2, 2025 | 63.76 | 65.70 | 61.21 | 62.15 | 62.15 | -2.91% | 6,803 |
| Dec 1, 2025 | 65.95 | 65.95 | 63.51 | 64.01 | 64.01 | -0.47% | 1,985 |
| Nov 28, 2025 | 66.99 | 69.50 | 63.00 | 64.31 | 64.31 | 0.70% | 32,917 |
| Nov 27, 2025 | 65.01 | 68.50 | 63.00 | 63.86 | 63.86 | -3.56% | 12,753 |
| Nov 26, 2025 | 68.31 | 69.78 | 65.00 | 66.22 | 66.22 | -4.29% | 62,245 |
| Nov 25, 2025 | 72.24 | 72.24 | 68.26 | 69.19 | 69.19 | -5.05% | 4,636 |
| Nov 24, 2025 | 72.51 | 74.80 | 72.25 | 72.87 | 72.87 | 0.55% | 2,813 |
| Nov 21, 2025 | 72.30 | 74.00 | 72.15 | 72.47 | 72.47 | -1.40% | 2,423 |
| Nov 20, 2025 | 73.30 | 75.50 | 73.30 | 73.50 | 73.50 | -0.70% | 3,572 |
| Nov 19, 2025 | 74.36 | 76.97 | 73.00 | 74.02 | 74.02 | -4.35% | 4,469 |
| Nov 18, 2025 | 75.00 | 77.77 | 72.00 | 77.39 | 77.39 | 5.41% | 12,279 |
| Nov 17, 2025 | 78.95 | 78.95 | 72.00 | 73.42 | 73.42 | -2.11% | 20,698 |
| Nov 14, 2025 | 75.00 | 76.81 | 75.00 | 75.00 | 75.00 | 2.60% | 1,014 |
| Nov 13, 2025 | 74.00 | 74.00 | 71.00 | 73.10 | 73.10 | -4.19% | 3,716 |
| Nov 12, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - | 255 |