United Interactive Limited (BOM:502893)
India · Delayed Price · Currency is INR 92.79
+5.29 (6.05%)
At close: Jul 29, 2025
Thoughtworks Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 87.50 | 95.00 | 87.50 | 90.24 | 90.24 | 3.18% | 19 |
| Jul 30, 2025 | 92.79 | 92.79 | 87.10 | 87.46 | 87.46 | -5.74% | 44 |
| Jul 29, 2025 | 87.50 | 92.90 | 87.50 | 92.79 | 92.79 | 6.05% | 217 |
| Jul 28, 2025 | 83.00 | 93.49 | 83.00 | 87.50 | 87.50 | -1.85% | 445 |
| Jul 25, 2025 | 98.00 | 98.00 | 87.01 | 89.15 | 89.15 | -5.00% | 536 |
| Jul 24, 2025 | 92.15 | 99.80 | 92.15 | 93.84 | 93.84 | -5.49% | 424 |
| Jul 23, 2025 | 113.50 | 113.50 | 96.10 | 99.29 | 99.29 | 4.52% | 1,440 |
| Jul 22, 2025 | 99.30 | 99.30 | 95.00 | 95.00 | 95.00 | -4.80% | 239 |
| Jul 21, 2025 | 99.50 | 100.00 | 95.00 | 99.79 | 99.79 | -0.21% | 155 |
| Jul 18, 2025 | 97.40 | 102.00 | 97.30 | 100.00 | 100.00 | 2.67% | 174 |
| Jul 17, 2025 | 96.25 | 102.00 | 95.10 | 97.40 | 97.40 | 2.26% | 40 |
| Jul 16, 2025 | 100.00 | 100.00 | 90.05 | 95.25 | 95.25 | -3.79% | 1,031 |
| Jul 15, 2025 | 99.00 | 99.49 | 85.51 | 99.00 | 99.00 | - | 147 |
| Jul 14, 2025 | 99.11 | 99.11 | 99.00 | 99.00 | 99.00 | -0.10% | 1,679 |
| Jul 11, 2025 | 99.10 | 99.11 | 99.10 | 99.10 | 99.10 | - | 668 |
| Jul 10, 2025 | 104.00 | 105.00 | 99.10 | 99.10 | 99.10 | -0.90% | 267 |
| Jul 9, 2025 | 97.86 | 103.00 | 97.86 | 100.00 | 100.00 | 2.20% | 231 |
| Jul 8, 2025 | 98.00 | 98.49 | 97.80 | 97.85 | 97.85 | 0.05% | 549 |
| Jul 7, 2025 | 104.00 | 104.00 | 97.01 | 97.80 | 97.80 | 0.26% | 1,136 |
| Jul 4, 2025 | 103.48 | 103.48 | 97.55 | 97.55 | 97.55 | 0.22% | 189 |
| Jul 3, 2025 | 99.01 | 103.99 | 96.00 | 97.34 | 97.34 | -2.17% | 369 |
| Jul 2, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | 20 |
| Jul 1, 2025 | 104.00 | 105.00 | 97.51 | 100.00 | 100.00 | 2.06% | 218 |
| Jun 30, 2025 | 111.98 | 111.98 | 97.00 | 97.98 | 97.98 | 4.11% | 1,670 |
| Jun 27, 2025 | 93.62 | 94.11 | 93.62 | 94.11 | 94.11 | 0.52% | 27 |
| Jun 26, 2025 | 94.00 | 98.00 | 93.35 | 93.62 | 93.62 | 0.34% | 102 |
| Jun 25, 2025 | 96.92 | 96.92 | 92.31 | 93.30 | 93.30 | -4.05% | 54 |
| Jun 24, 2025 | 98.69 | 98.69 | 97.00 | 97.24 | 97.24 | -0.98% | 377 |
| Jun 23, 2025 | 104.00 | 115.00 | 90.04 | 98.20 | 98.20 | -9.88% | 1,687 |
| Jun 20, 2025 | 99.70 | 109.99 | 99.70 | 108.96 | 108.96 | 9.29% | 201 |
| Jun 19, 2025 | 115.75 | 115.75 | 96.91 | 99.70 | 99.70 | 3.05% | 1,141 |
| Jun 18, 2025 | 99.21 | 99.70 | 93.12 | 96.75 | 96.75 | -2.96% | 706 |
| Jun 17, 2025 | 102.85 | 102.85 | 96.02 | 99.70 | 99.70 | 3.83% | 122 |
| Jun 16, 2025 | 100.00 | 107.99 | 95.76 | 96.02 | 96.02 | 0.77% | 704 |
| Jun 13, 2025 | 101.00 | 101.00 | 92.00 | 95.29 | 95.29 | -4.72% | 1,271 |
| Jun 12, 2025 | 105.52 | 105.52 | 95.95 | 100.01 | 100.01 | -4.75% | 1,033 |
| Jun 11, 2025 | 119.00 | 119.00 | 104.99 | 105.00 | 105.00 | 5.07% | 1,354 |
| Jun 10, 2025 | 100.00 | 100.00 | 99.93 | 99.93 | 99.93 | - | 15 |
| Jun 9, 2025 | 103.00 | 103.00 | 91.00 | 99.93 | 99.93 | 3.51% | 2,561 |
| Jun 6, 2025 | 96.85 | 98.00 | 76.00 | 96.54 | 96.54 | 1.67% | 673 |
| Jun 5, 2025 | 94.03 | 94.97 | 94.03 | 94.95 | 94.95 | 0.48% | 81 |
| Jun 4, 2025 | 94.50 | 96.80 | 86.30 | 94.50 | 94.50 | 5.00% | 768 |
| Jun 3, 2025 | 93.65 | 93.65 | 90.00 | 90.00 | 90.00 | -3.90% | 65 |
| Jun 2, 2025 | 93.45 | 94.05 | 93.45 | 93.65 | 93.65 | 0.21% | 564 |
| May 30, 2025 | 97.42 | 100.00 | 90.68 | 93.45 | 93.45 | -3.60% | 1,009 |
| May 29, 2025 | 99.90 | 99.90 | 88.09 | 96.94 | 96.94 | 12.25% | 499 |
| May 28, 2025 | 92.04 | 94.99 | 85.20 | 86.36 | 86.36 | -6.64% | 171 |
| May 27, 2025 | 93.07 | 93.07 | 90.46 | 92.50 | 92.50 | 2.77% | 795 |
| May 26, 2025 | 97.40 | 97.40 | 89.00 | 90.01 | 90.01 | -7.13% | 966 |
| May 23, 2025 | 83.55 | 112.50 | 83.55 | 96.92 | 96.92 | 2.46% | 749 |