BOM:503657 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	12.60	13.65	12.60	12.89	12.89	-1.83%	5,028
Jan 21, 2026	12.82	13.79	12.41	13.13	13.13	4.54%	18,811
Jan 20, 2026	12.65	12.85	12.50	12.56	12.56	-2.26%	8,337
Jan 19, 2026	12.51	13.79	12.51	12.85	12.85	-1.46%	3,899
Jan 16, 2026	13.00	13.46	13.00	13.04	13.04	-	8,122
Jan 14, 2026	12.89	13.45	12.89	13.04	13.04	-0.84%	6,223
Jan 13, 2026	13.40	13.40	13.02	13.15	13.15	-1.87%	9,461
Jan 12, 2026	13.31	14.00	12.61	13.40	13.40	-1.54%	10,689
Jan 9, 2026	13.47	13.70	13.47	13.61	13.61	-0.95%	8,540
Jan 8, 2026	13.60	13.99	13.50	13.74	13.74	3.23%	21,312
Jan 7, 2026	13.20	13.69	13.12	13.31	13.31	0.83%	4,857
Jan 6, 2026	13.32	13.69	13.11	13.20	13.20	-0.90%	15,714
Jan 5, 2026	13.59	13.79	13.15	13.32	13.32	-1.99%	35,078
Jan 2, 2026	13.50	13.78	13.00	13.59	13.59	2.95%	19,789
Jan 1, 2026	13.69	13.69	13.02	13.20	13.20	-2.15%	4,921
Dec 31, 2025	13.78	13.88	13.45	13.49	13.49	0.30%	9,685
Dec 30, 2025	13.20	13.84	13.00	13.45	13.45	0.75%	44,406
Dec 29, 2025	13.31	13.84	13.21	13.35	13.35	-1.40%	15,609
Dec 26, 2025	14.13	14.13	13.00	13.54	13.54	-2.24%	13,514
Dec 24, 2025	13.77	14.15	13.60	13.85	13.85	0.58%	10,991
Dec 23, 2025	13.65	13.88	13.65	13.77	13.77	0.88%	7,709
Dec 22, 2025	13.43	13.88	13.43	13.65	13.65	0.81%	11,870
Dec 19, 2025	13.78	14.90	13.01	13.54	13.54	0.59%	17,695
Dec 18, 2025	14.10	14.29	13.11	13.46	13.46	-5.81%	9,156
Dec 17, 2025	14.38	14.80	14.10	14.29	14.29	-0.69%	7,487
Dec 16, 2025	14.40	14.90	13.93	14.39	14.39	0.91%	11,458
Dec 15, 2025	13.86	14.50	13.86	14.26	14.26	2.89%	12,480
Dec 12, 2025	13.70	14.30	13.61	13.86	13.86	0.65%	12,816
Dec 11, 2025	13.80	14.30	13.40	13.77	13.77	-0.94%	14,472
Dec 10, 2025	13.82	15.30	13.80	13.90	13.90	1.91%	14,789
Dec 9, 2025	13.36	14.49	12.41	13.64	13.64	-2.57%	10,858
Dec 8, 2025	14.00	14.78	13.99	14.00	14.00	-2.85%	10,557
Dec 5, 2025	15.00	15.00	13.50	14.41	14.41	-4.00%	15,168
Dec 4, 2025	15.17	15.17	14.51	15.01	15.01	1.42%	9,292
Dec 3, 2025	14.89	14.89	14.57	14.80	14.80	-0.60%	6,538
Dec 2, 2025	14.80	15.00	14.52	14.89	14.89	1.09%	11,147
Dec 1, 2025	15.19	15.19	14.52	14.73	14.73	0.07%	9,033
Nov 28, 2025	15.19	15.44	14.51	14.72	14.72	-2.58%	26,927
Nov 27, 2025	15.55	16.00	15.00	15.11	15.11	-0.46%	21,591
Nov 26, 2025	15.80	15.80	15.00	15.18	15.18	-0.33%	13,967
Nov 25, 2025	14.51	16.38	14.51	15.23	15.23	4.32%	34,987
Nov 24, 2025	15.14	15.21	14.56	14.60	14.60	-1.68%	7,582
Nov 21, 2025	15.26	15.26	14.66	14.85	14.85	-2.24%	8,524
Nov 20, 2025	14.61	15.40	14.61	15.19	15.19	1.88%	13,343
Nov 19, 2025	14.85	15.30	14.60	14.91	14.91	-1.32%	8,722
Nov 18, 2025	15.13	15.39	15.00	15.11	15.11	-0.07%	19,168
Nov 17, 2025	15.58	15.58	15.05	15.12	15.12	-1.31%	6,465
Nov 14, 2025	15.57	15.57	15.20	15.32	15.32	0.39%	6,072
Nov 13, 2025	15.99	15.99	15.20	15.26	15.26	-1.04%	18,754
Nov 12, 2025	15.62	16.03	15.40	15.42	15.42	-0.32%	12,450