Skip to main content
logo
Elcid Investments Limited (BOM:503681)
India flag India · Delayed Price · Currency is INR
112,800
-692 (-0.61%)
At close: Feb 13, 2026

Elcid Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026112,402.00113,901.00112,402.00112,800.00112,800.00-0.61%21
Feb 12, 2026113,451.55114,100.00113,400.00113,491.70113,491.700.08%18
Feb 11, 2026114,150.05114,169.25113,400.00113,401.50113,401.50-0.67%8
Feb 10, 2026114,889.95114,889.95113,900.00114,169.25114,169.250.06%26
Feb 9, 2026114,000.05114,300.00113,500.05114,100.00114,100.000.42%21
Feb 6, 2026113,200.05114,497.00113,000.00113,625.00113,625.00-0.21%18
Feb 5, 2026114,500.00114,996.95113,000.00113,867.20113,867.20-0.99%23
Feb 4, 2026114,800.00115,400.00114,000.05115,000.00115,000.000.25%15
Feb 3, 2026114,999.00115,645.00113,003.05114,713.15114,713.150.23%32
Feb 2, 2026113,500.05114,930.00113,500.00114,449.95114,449.950.39%14
Feb 1, 2026114,500.00116,100.00114,000.00114,000.00114,000.00-21
Jan 30, 2026115,999.90116,399.95114,000.00114,000.00114,000.00-1.17%63
Jan 29, 2026116,000.00116,845.95114,300.05115,354.40115,354.40-0.27%68
Jan 28, 2026114,500.00116,990.00114,000.05115,670.75115,670.75-0.45%73
Jan 27, 2026118,500.00120,199.15114,500.00116,198.20116,198.20-2.57%53
Jan 23, 2026120,999.00120,999.95119,000.00119,266.65119,266.650.60%19
Jan 22, 2026119,999.95121,000.00118,502.00118,551.00118,551.00-0.21%20
Jan 21, 2026120,246.70120,246.70118,300.10118,800.00118,800.00-1.20%34
Jan 20, 2026122,000.00122,000.00120,002.45120,246.75120,246.75-0.73%33
Jan 19, 2026122,950.05123,500.00121,000.00121,130.15121,130.15-0.59%18
Jan 16, 2026122,610.65125,200.00121,850.00121,850.00121,850.00-0.62%27
Jan 14, 2026123,000.00124,300.00122,600.05122,610.00122,610.00-1.39%27
Jan 13, 2026124,210.00124,795.00124,000.00124,340.25124,340.25-0.84%16
Jan 12, 2026122,010.05125,999.75122,010.05125,399.50125,399.501.55%24
Jan 9, 2026123,801.00124,645.75122,001.00123,483.35123,483.35-0.90%29
Jan 8, 2026124,810.05126,800.05124,500.00124,600.35124,600.35-0.52%18
Jan 7, 2026125,500.00126,000.00125,252.00125,252.00125,252.00-0.30%15
Jan 6, 2026124,900.00127,997.95124,900.00125,633.65125,633.65-0.22%20
Jan 5, 2026126,100.05126,690.00125,621.05125,909.50125,909.500.01%19
Jan 2, 2026126,550.00126,750.00125,630.00125,900.55125,900.550.28%15
Jan 1, 2026126,390.00127,099.95125,550.00125,550.65125,550.65-0.15%18
Dec 31, 2025125,555.00126,027.00125,400.00125,737.50125,737.50-0.49%34
Dec 30, 2025126,260.90128,000.00126,000.00126,358.15126,358.150.08%42
Dec 29, 2025126,001.05127,750.00126,001.05126,260.90126,260.90-0.87%31
Dec 26, 2025128,399.00128,998.90127,101.15127,362.65127,362.65-0.81%43
Dec 24, 2025127,606.15128,399.00127,606.15128,399.00128,399.000.57%13
Dec 23, 2025128,610.00129,500.00127,361.00127,669.60127,669.60-0.21%31
Dec 22, 2025128,000.00129,500.05127,611.05127,933.00127,933.000.43%19
Dec 19, 2025128,050.05128,400.00127,300.00127,390.30127,390.300.05%19
Dec 18, 2025128,440.00128,440.00127,120.00127,330.85127,330.85-0.85%31
Dec 17, 2025128,395.00128,440.00128,395.00128,417.50128,417.50-0.02%2
Dec 16, 2025127,500.05128,888.00127,101.10128,444.00128,444.000.64%20
Dec 15, 2025129,300.00129,300.00127,600.05127,631.50127,631.50-0.73%13
Dec 12, 2025128,086.60129,000.05128,086.60128,576.05128,576.050.38%18
Dec 11, 2025128,059.10128,995.00126,950.05128,086.40128,086.400.02%27
Dec 10, 2025128,062.00130,800.00128,000.00128,059.15128,059.15-1.37%40
Dec 9, 2025129,156.05130,999.90127,500.75129,833.65129,833.650.52%33
Dec 8, 2025129,001.05130,000.00129,001.05129,156.00129,156.00-0.53%15
Dec 5, 2025129,822.00130,477.00129,100.05129,843.00129,843.00-0.40%17
Dec 4, 2025131,001.00132,799.95129,099.95130,369.35130,369.35-0.80%48