Jyoti Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	81.50	90.50	81.50	88.56	88.56	7.42%	83,822
Feb 11, 2026	84.00	87.78	80.20	82.44	82.44	-1.67%	73,280
Feb 10, 2026	74.00	85.00	74.00	83.84	83.84	14.21%	113,875
Feb 9, 2026	71.90	74.49	70.61	73.41	73.41	4.48%	34,680
Feb 6, 2026	71.50	71.64	69.00	70.26	70.26	-1.32%	9,797
Feb 5, 2026	73.00	73.01	70.66	71.20	71.20	-4.20%	14,067
Feb 4, 2026	74.90	76.20	71.00	74.32	74.32	-0.87%	14,502
Feb 3, 2026	72.99	76.39	72.52	74.97	74.97	5.18%	26,851
Feb 2, 2026	69.02	71.99	69.02	71.28	71.28	0.91%	13,673
Feb 1, 2026	71.98	71.98	67.00	70.64	70.64	1.64%	22,128
Jan 30, 2026	70.50	71.00	69.03	69.50	69.50	-1.08%	20,663
Jan 29, 2026	72.75	73.50	70.00	70.26	70.26	-3.33%	26,983
Jan 28, 2026	71.70	73.00	71.70	72.68	72.68	1.69%	10,457
Jan 27, 2026	74.99	74.99	71.01	71.47	71.47	-0.74%	13,314
Jan 23, 2026	71.50	73.88	71.40	72.00	72.00	0.53%	27,339
Jan 22, 2026	70.85	73.45	70.85	71.62	71.62	-0.17%	27,074
Jan 21, 2026	71.37	73.00	69.10	71.74	71.74	0.31%	29,235
Jan 20, 2026	76.50	76.50	70.80	71.52	71.52	-4.96%	38,128
Jan 19, 2026	78.25	79.25	74.15	75.25	75.25	-4.61%	50,078
Jan 16, 2026	80.90	80.90	78.00	78.89	78.89	-2.58%	23,419
Jan 14, 2026	82.00	82.89	79.10	80.98	80.98	-0.61%	22,780
Jan 13, 2026	80.94	82.90	78.99	81.48	81.48	2.71%	12,002
Jan 12, 2026	80.90	80.90	78.05	79.33	79.33	0.70%	8,252
Jan 9, 2026	80.24	80.99	76.40	78.78	78.78	-1.82%	29,566
Jan 8, 2026	84.00	84.00	78.30	80.24	80.24	-3.23%	33,172
Jan 7, 2026	83.90	84.00	82.00	82.92	82.92	0.11%	8,907
Jan 6, 2026	84.01	84.12	82.20	82.83	82.83	-2.20%	9,456
Jan 5, 2026	84.25	87.50	83.90	84.69	84.69	0.81%	38,921
Jan 2, 2026	85.30	87.00	83.60	84.01	84.01	-0.37%	70,688
Jan 1, 2026	85.05	86.00	82.61	84.32	84.32	0.33%	28,934
Dec 31, 2025	83.75	94.40	83.10	84.04	84.04	1.42%	54,808
Dec 30, 2025	84.20	86.00	79.85	82.86	82.86	0.63%	19,941
Dec 29, 2025	83.00	85.97	81.90	82.34	82.34	-2.30%	32,769
Dec 26, 2025	87.10	88.70	83.70	84.28	84.28	-2.89%	49,377
Dec 24, 2025	89.20	89.99	86.00	86.79	86.79	-1.09%	20,015
Dec 23, 2025	90.00	91.99	86.72	87.75	87.75	-3.48%	41,804
Dec 22, 2025	90.75	91.46	89.50	90.91	90.91	1.86%	13,992
Dec 19, 2025	90.30	90.74	88.75	89.25	89.25	-0.29%	28,667
Dec 18, 2025	88.20	91.00	88.20	89.51	89.51	0.66%	16,653
Dec 17, 2025	90.82	91.99	88.51	88.92	88.92	-2.07%	20,740
Dec 16, 2025	93.00	93.00	90.11	90.80	90.80	-1.99%	22,551
Dec 15, 2025	99.70	99.70	92.01	92.64	92.64	-4.60%	47,587
Dec 12, 2025	89.50	102.00	88.01	97.11	97.11	7.29%	64,420
Dec 11, 2025	90.00	91.50	88.29	90.51	90.51	3.49%	19,888
Dec 10, 2025	88.00	91.00	86.21	87.46	87.46	0.31%	26,260
Dec 9, 2025	86.00	90.00	84.00	87.19	87.19	1.25%	12,606
Dec 8, 2025	92.00	92.65	83.80	86.11	86.11	-6.29%	42,441
Dec 5, 2025	90.25	93.00	90.20	91.89	91.89	1.79%	36,137
Dec 4, 2025	89.50	91.89	89.50	90.27	90.27	-0.94%	9,972
Dec 3, 2025	96.00	96.00	90.22	91.13	91.13	2.13%	25,678