Nelco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	650.85	659.85	648.10	655.30	655.30	-1.81%	1,233
Feb 11, 2026	660.00	670.80	658.00	667.40	667.40	-0.25%	5,545
Feb 10, 2026	675.35	690.10	657.50	669.10	669.10	-1.69%	10,670
Feb 9, 2026	630.75	683.10	630.75	680.60	680.60	7.90%	7,769
Feb 6, 2026	643.75	643.75	627.00	630.75	630.75	-2.80%	7,189
Feb 5, 2026	661.45	662.85	644.00	648.90	648.90	-1.56%	1,792
Feb 4, 2026	650.00	665.75	647.75	659.15	659.15	1.17%	4,782
Feb 3, 2026	659.25	659.25	644.20	651.55	651.55	2.02%	3,633
Feb 2, 2026	633.25	642.05	624.50	638.65	638.65	1.02%	4,641
Feb 1, 2026	653.25	655.00	631.00	632.20	632.20	-2.93%	4,650
Jan 30, 2026	659.30	661.30	646.85	651.25	651.25	-2.48%	8,036
Jan 29, 2026	649.95	675.10	644.60	667.80	667.80	2.61%	10,957
Jan 28, 2026	613.40	652.85	613.40	650.80	650.80	6.09%	10,597
Jan 27, 2026	603.35	617.00	579.85	613.45	613.45	2.82%	8,330
Jan 23, 2026	616.15	624.05	594.90	596.65	596.65	-3.63%	4,662
Jan 22, 2026	633.25	633.25	613.00	619.15	619.15	0.76%	7,165
Jan 21, 2026	627.25	632.85	609.60	614.50	614.50	-2.03%	8,453
Jan 20, 2026	652.00	654.90	622.00	627.25	627.25	-3.92%	12,007
Jan 19, 2026	661.35	675.25	649.40	652.85	652.85	-3.14%	8,417
Jan 16, 2026	680.05	694.75	669.90	674.00	674.00	-4.10%	10,280
Jan 14, 2026	703.60	711.30	699.50	702.85	702.85	-0.11%	7,032
Jan 13, 2026	714.15	714.95	702.05	703.60	703.60	0.50%	2,791
Jan 12, 2026	708.95	708.95	692.00	700.10	700.10	-1.05%	4,020
Jan 9, 2026	721.60	722.55	705.25	707.55	707.55	-1.93%	4,720
Jan 8, 2026	719.80	767.95	705.00	721.50	721.50	0.24%	33,920
Jan 7, 2026	716.85	746.10	716.50	719.75	719.75	0.69%	6,827
Jan 6, 2026	720.05	720.05	706.50	714.80	714.80	-0.59%	7,773
Jan 5, 2026	730.00	733.30	717.00	719.05	719.05	-1.44%	4,997
Jan 2, 2026	722.00	734.30	722.00	729.55	729.55	1.05%	3,455
Jan 1, 2026	717.00	735.65	717.00	721.95	721.95	-1.15%	3,082
Dec 31, 2025	714.85	735.45	714.85	730.35	730.35	2.19%	6,706
Dec 30, 2025	729.35	731.75	713.00	714.70	714.70	-2.20%	10,775
Dec 29, 2025	729.55	744.00	724.70	730.75	730.75	-1.78%	4,149
Dec 26, 2025	743.40	755.60	741.50	744.00	744.00	0.09%	1,867
Dec 24, 2025	754.70	758.70	741.50	743.35	743.35	-1.50%	2,536
Dec 23, 2025	747.00	768.70	742.75	754.70	754.70	2.11%	6,317
Dec 22, 2025	734.00	749.00	723.25	739.10	739.10	0.80%	6,645
Dec 19, 2025	719.70	740.00	718.25	733.25	733.25	2.09%	7,190
Dec 18, 2025	734.25	734.25	712.00	718.25	718.25	-2.31%	3,132
Dec 17, 2025	746.80	746.80	732.00	735.20	735.20	-1.67%	1,929
Dec 16, 2025	754.70	756.35	746.60	747.65	747.65	-1.15%	2,343
Dec 15, 2025	754.50	760.40	747.85	756.35	756.35	-0.10%	4,658
Dec 12, 2025	763.25	772.65	755.00	757.10	757.10	0.24%	3,307
Dec 11, 2025	788.95	788.95	751.55	755.25	755.25	-1.57%	1,903
Dec 10, 2025	768.95	803.25	761.00	767.30	767.30	0.93%	8,083
Dec 9, 2025	772.90	773.70	741.10	760.25	760.25	-2.33%	4,029
Dec 8, 2025	809.70	811.00	773.25	778.40	778.40	-4.17%	6,370
Dec 5, 2025	831.85	831.85	808.00	812.30	812.30	-2.06%	3,700
Dec 4, 2025	837.00	840.65	826.40	829.40	829.40	-1.10%	3,416
Dec 3, 2025	831.95	848.10	829.65	838.60	838.60	0.79%	1,916