Skip to main content
logo
Uni Abex Alloy Products Limited (BOM:504605)
India flag India · Delayed Price · Currency is INR
2,941.85
-19.10 (-0.65%)
At close: Mar 6, 2026

Uni Abex Alloy Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,910.052,993.002,866.102,941.852,941.85-0.65%688
Mar 5, 20263,048.003,048.002,945.002,960.952,960.95-0.16%259
Mar 4, 20263,000.003,000.002,900.002,965.802,965.80-2.72%483
Mar 2, 20263,168.003,168.002,978.003,048.603,048.60-3.77%352
Feb 27, 20263,100.003,168.003,100.003,168.003,168.000.34%74
Feb 26, 20263,116.003,230.953,100.003,157.253,157.25-1.16%474
Feb 25, 20263,190.003,199.103,156.203,194.153,194.150.13%165
Feb 24, 20263,247.003,247.953,115.003,190.003,190.00-1.95%122
Feb 23, 20263,230.003,264.003,108.303,253.353,253.351.17%284
Feb 20, 20263,200.003,260.003,110.653,215.703,215.700.46%347
Feb 19, 20263,165.003,220.253,075.003,200.953,200.953.26%1,271
Feb 18, 20263,002.003,150.003,002.003,100.003,100.000.33%415
Feb 17, 20263,064.503,099.003,040.003,089.653,089.650.66%308
Feb 16, 20263,049.003,087.003,000.003,069.503,069.501.90%900
Feb 13, 20262,950.053,050.002,876.503,012.253,012.25-2.61%1,699
Feb 12, 20263,148.953,148.953,014.253,093.003,093.00-0.45%403
Feb 11, 20263,150.003,150.003,075.003,107.103,107.10-0.18%204
Feb 10, 20263,110.003,140.003,035.003,112.853,112.850.52%589
Feb 9, 20263,059.853,150.003,012.003,096.903,096.902.88%704
Feb 6, 20262,985.003,030.002,985.003,010.203,010.200.50%336
Feb 5, 20263,044.003,044.002,950.002,995.252,995.25-0.02%100
Feb 4, 20263,026.853,026.852,970.002,995.852,995.850.96%517
Feb 3, 20262,965.003,049.002,907.002,967.502,967.502.36%261
Feb 2, 20262,959.902,959.902,807.002,898.952,898.950.78%359
Feb 1, 20262,990.002,990.002,825.002,876.452,876.45-2.99%539
Jan 30, 20262,858.002,990.002,858.002,965.002,965.000.86%396
Jan 29, 20262,880.002,945.002,814.002,939.802,939.802.04%157
Jan 28, 20263,099.953,099.952,850.102,881.052,881.05-1.74%740
Jan 27, 20262,989.003,028.952,855.002,932.002,932.00-1.88%106
Jan 23, 20262,980.003,018.002,941.252,988.302,988.300.90%268
Jan 22, 20263,149.003,149.002,930.002,961.502,961.501.61%174
Jan 21, 20262,951.002,998.002,808.002,914.552,914.55-1.81%417
Jan 20, 20263,049.953,050.002,941.002,968.302,968.30-2.58%452
Jan 19, 20263,080.153,080.152,951.003,047.003,047.00-1.08%393
Jan 16, 20263,099.003,164.703,000.003,080.153,080.15-0.56%896
Jan 14, 20263,284.503,284.503,078.003,097.553,097.55-4.87%757
Jan 13, 20263,250.003,289.003,050.003,256.153,256.154.31%624
Jan 12, 20263,050.003,150.153,015.003,121.753,121.751.40%240
Jan 9, 20263,122.003,173.003,044.203,078.703,078.70-3.05%126
Jan 8, 20263,219.003,232.003,130.653,175.653,175.65-1.57%157
Jan 7, 20263,200.003,249.953,100.003,226.303,226.301.30%155
Jan 6, 20263,220.003,220.003,161.003,184.853,184.85-0.52%225
Jan 5, 20263,190.003,229.903,150.003,201.353,201.351.63%178
Jan 2, 20263,079.003,178.003,079.003,150.003,150.000.88%108
Jan 1, 20263,249.903,249.903,101.303,122.653,122.65-0.07%253
Dec 31, 20253,114.953,134.753,017.003,124.803,124.803.21%183
Dec 30, 20253,030.003,098.003,010.453,027.553,027.55-1.21%215
Dec 29, 20253,180.003,180.003,045.003,064.553,064.551.14%94
Dec 26, 20253,068.753,091.403,001.103,030.103,030.10-0.77%366
Dec 24, 20253,130.003,130.003,001.003,053.503,053.500.23%536