National Standard (India) Limited (BOM:504882)
India · Delayed Price · Currency is INR 1,400.30
+50.30 (3.73%)
At close: Mar 25, 2026
National Standard (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1,353.00 | 1,417.00 | 1,320.05 | 1,400.30 | 1,400.30 | 3.73% | 49 |
| Mar 24, 2026 | 1,350.00 | 1,350.05 | 1,350.00 | 1,350.00 | 1,350.00 | - | 32 |
| Mar 23, 2026 | 1,375.00 | 1,409.40 | 1,339.00 | 1,350.00 | 1,350.00 | -4.21% | 35 |
| Mar 20, 2026 | 1,400.00 | 1,440.00 | 1,375.00 | 1,409.40 | 1,409.40 | 0.67% | 66 |
| Mar 19, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.53% | 1 |
| Mar 18, 2026 | 1,320.00 | 1,428.05 | 1,302.05 | 1,407.50 | 1,407.50 | 3.49% | 47 |
| Mar 17, 2026 | 1,370.00 | 1,400.00 | 1,307.45 | 1,360.05 | 1,360.05 | 0.02% | 110 |
| Mar 16, 2026 | 1,332.10 | 1,395.00 | 1,326.90 | 1,359.75 | 1,359.75 | -2.65% | 169 |
| Mar 13, 2026 | 1,389.95 | 1,417.55 | 1,350.05 | 1,396.70 | 1,396.70 | 3.46% | 166 |
| Mar 12, 2026 | 1,310.50 | 1,350.15 | 1,240.00 | 1,350.05 | 1,350.05 | 4.99% | 241 |
| Mar 11, 2026 | 1,321.00 | 1,321.00 | 1,280.80 | 1,285.90 | 1,285.90 | -1.31% | 74 |
| Mar 10, 2026 | 1,255.00 | 1,313.00 | 1,214.10 | 1,303.00 | 1,303.00 | 1.96% | 86 |
| Mar 9, 2026 | 1,262.05 | 1,308.80 | 1,255.00 | 1,277.95 | 1,277.95 | -2.50% | 196 |
| Mar 6, 2026 | 1,330.00 | 1,330.00 | 1,271.20 | 1,310.70 | 1,310.70 | -0.08% | 170 |
| Mar 5, 2026 | 1,315.05 | 1,329.00 | 1,290.05 | 1,311.80 | 1,311.80 | 0.44% | 81 |
| Mar 4, 2026 | 1,300.00 | 1,339.95 | 1,261.20 | 1,306.00 | 1,306.00 | 0.16% | 80 |
| Mar 2, 2026 | 1,366.15 | 1,370.00 | 1,300.00 | 1,303.85 | 1,303.85 | -4.56% | 202 |
| Feb 27, 2026 | 1,385.00 | 1,420.00 | 1,355.05 | 1,366.15 | 1,366.15 | -1.72% | 60 |
| Feb 26, 2026 | 1,390.05 | 1,405.00 | 1,385.00 | 1,390.05 | 1,390.05 | -0.86% | 65 |
| Feb 25, 2026 | 1,385.10 | 1,460.00 | 1,385.10 | 1,402.15 | 1,402.15 | -1.51% | 86 |
| Feb 24, 2026 | 1,390.00 | 1,456.00 | 1,350.50 | 1,423.60 | 1,423.60 | 2.66% | 315 |
| Feb 23, 2026 | 1,474.95 | 1,474.95 | 1,364.00 | 1,386.70 | 1,386.70 | -1.47% | 153 |
| Feb 20, 2026 | 1,464.35 | 1,500.00 | 1,401.00 | 1,407.40 | 1,407.40 | -1.96% | 171 |
| Feb 19, 2026 | 1,485.30 | 1,485.30 | 1,427.25 | 1,435.60 | 1,435.60 | -3.35% | 42 |
| Feb 18, 2026 | 1,421.15 | 1,543.95 | 1,421.15 | 1,485.30 | 1,485.30 | -0.14% | 43 |
| Feb 17, 2026 | 1,465.00 | 1,488.85 | 1,441.00 | 1,487.35 | 1,487.35 | 3.29% | 55 |
| Feb 16, 2026 | 1,431.00 | 1,475.00 | 1,431.00 | 1,440.00 | 1,440.00 | -2.16% | 68 |
| Feb 13, 2026 | 1,415.05 | 1,500.00 | 1,415.05 | 1,471.85 | 1,471.85 | -0.51% | 115 |
| Feb 12, 2026 | 1,531.00 | 1,531.00 | 1,421.40 | 1,479.35 | 1,479.35 | 1.01% | 143 |
| Feb 11, 2026 | 1,504.00 | 1,504.00 | 1,450.00 | 1,464.55 | 1,464.55 | -1.24% | 93 |
| Feb 10, 2026 | 1,552.00 | 1,552.00 | 1,461.00 | 1,482.95 | 1,482.95 | -2.42% | 199 |
| Feb 9, 2026 | 1,490.00 | 1,562.00 | 1,490.00 | 1,519.70 | 1,519.70 | 0.09% | 55 |
| Feb 6, 2026 | 1,560.95 | 1,590.00 | 1,502.20 | 1,518.40 | 1,518.40 | -2.73% | 46 |
| Feb 5, 2026 | 1,643.00 | 1,643.00 | 1,530.00 | 1,560.95 | 1,560.95 | -2.52% | 107 |
| Feb 4, 2026 | 1,587.00 | 1,612.95 | 1,580.00 | 1,601.30 | 1,601.30 | 4.24% | 158 |
| Feb 3, 2026 | 1,518.05 | 1,562.65 | 1,492.05 | 1,536.15 | 1,536.15 | 3.22% | 165 |
| Feb 2, 2026 | 1,566.00 | 1,585.00 | 1,471.05 | 1,488.25 | 1,488.25 | -4.96% | 126 |
| Feb 1, 2026 | 1,550.05 | 1,650.00 | 1,550.05 | 1,566.00 | 1,566.00 | -4.61% | 44 |
| Jan 30, 2026 | 1,720.00 | 1,720.00 | 1,521.00 | 1,641.60 | 1,641.60 | -2.63% | 64 |
| Jan 29, 2026 | 1,726.00 | 1,726.00 | 1,686.00 | 1,686.00 | 1,686.00 | -2.89% | 49 |
| Jan 28, 2026 | 1,649.95 | 1,750.00 | 1,640.05 | 1,736.15 | 1,736.15 | 8.58% | 225 |
| Jan 27, 2026 | 1,638.80 | 1,753.90 | 1,531.60 | 1,598.90 | 1,598.90 | -1.80% | 171 |
| Jan 23, 2026 | 1,647.00 | 1,662.00 | 1,600.00 | 1,628.20 | 1,628.20 | -1.14% | 76 |
| Jan 22, 2026 | 1,602.00 | 1,700.00 | 1,562.00 | 1,647.00 | 1,647.00 | -0.32% | 94 |
| Jan 21, 2026 | 1,775.00 | 1,824.95 | 1,615.00 | 1,652.30 | 1,652.30 | -6.08% | 159 |
| Jan 20, 2026 | 1,869.50 | 1,869.50 | 1,728.00 | 1,759.30 | 1,759.30 | -5.95% | 135 |
| Jan 19, 2026 | 1,955.00 | 1,955.05 | 1,846.00 | 1,870.65 | 1,870.65 | -4.31% | 158 |
| Jan 16, 2026 | 1,884.90 | 1,979.90 | 1,884.90 | 1,954.85 | 1,954.85 | 3.71% | 262 |
| Jan 14, 2026 | 1,810.05 | 1,927.80 | 1,810.05 | 1,884.90 | 1,884.90 | -2.23% | 71 |
| Jan 13, 2026 | 2,030.05 | 2,031.15 | 1,900.00 | 1,927.95 | 1,927.95 | -5.30% | 460 |