National Standard (India) Limited (BOM:504882)
India · Delayed Price · Currency is INR 1,954.85
+69.95 (3.71%)
At close: Jan 16, 2026
National Standard (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1,869.50 | 1,869.50 | 1,728.00 | 1,759.30 | 1,759.30 | -5.95% | 135 |
| Jan 19, 2026 | 1,955.00 | 1,955.05 | 1,846.00 | 1,870.65 | 1,870.65 | -4.31% | 158 |
| Jan 16, 2026 | 1,884.90 | 1,979.90 | 1,884.90 | 1,954.85 | 1,954.85 | 3.71% | 262 |
| Jan 14, 2026 | 1,810.05 | 1,927.80 | 1,810.05 | 1,884.90 | 1,884.90 | -2.23% | 71 |
| Jan 13, 2026 | 2,030.05 | 2,031.15 | 1,900.00 | 1,927.95 | 1,927.95 | -5.30% | 460 |
| Jan 12, 2026 | 1,948.70 | 2,338.00 | 1,948.70 | 2,035.90 | 2,035.90 | -5.97% | 3,521 |
| Jan 9, 2026 | 2,035.00 | 2,165.20 | 2,024.95 | 2,165.20 | 2,165.20 | 20.00% | 1,392 |
| Jan 8, 2026 | 1,750.00 | 1,804.35 | 1,626.30 | 1,804.35 | 1,804.35 | 20.00% | 1,179 |
| Jan 7, 2026 | 1,290.00 | 1,503.65 | 1,256.00 | 1,503.65 | 1,503.65 | 20.00% | 366 |
| Jan 6, 2026 | 1,291.00 | 1,291.00 | 1,206.00 | 1,253.05 | 1,253.05 | -2.42% | 118 |
| Jan 5, 2026 | 1,366.00 | 1,366.50 | 1,266.15 | 1,284.15 | 1,284.15 | -2.09% | 60 |
| Jan 2, 2026 | 1,353.20 | 1,367.00 | 1,276.05 | 1,311.50 | 1,311.50 | -2.79% | 268 |
| Jan 1, 2026 | 1,275.00 | 1,373.00 | 1,275.00 | 1,349.20 | 1,349.20 | 7.94% | 101 |
| Dec 31, 2025 | 1,272.00 | 1,297.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.77% | 49 |
| Dec 30, 2025 | 1,325.00 | 1,325.00 | 1,245.05 | 1,259.70 | 1,259.70 | -1.43% | 98 |
| Dec 29, 2025 | 1,277.00 | 1,278.00 | 1,236.10 | 1,278.00 | 1,278.00 | - | 32 |
| Dec 26, 2025 | 1,309.95 | 1,374.75 | 1,261.00 | 1,278.00 | 1,278.00 | -2.48% | 131 |
| Dec 24, 2025 | 1,264.00 | 1,313.00 | 1,256.00 | 1,310.55 | 1,310.55 | 5.76% | 193 |
| Dec 23, 2025 | 1,304.00 | 1,304.00 | 1,226.65 | 1,239.20 | 1,239.20 | -0.17% | 122 |
| Dec 22, 2025 | 1,276.00 | 1,280.00 | 1,233.50 | 1,241.30 | 1,241.30 | -0.99% | 147 |
| Dec 19, 2025 | 1,273.00 | 1,299.95 | 1,250.00 | 1,253.75 | 1,253.75 | 0.03% | 206 |
| Dec 18, 2025 | 1,297.90 | 1,297.90 | 1,250.00 | 1,253.35 | 1,253.35 | -1.95% | 147 |
| Dec 17, 2025 | 1,325.00 | 1,348.00 | 1,263.60 | 1,278.30 | 1,278.30 | -1.29% | 152 |
| Dec 16, 2025 | 1,315.00 | 1,333.00 | 1,283.00 | 1,295.00 | 1,295.00 | -1.39% | 97 |
| Dec 15, 2025 | 1,351.00 | 1,380.00 | 1,302.70 | 1,313.20 | 1,313.20 | 0.81% | 212 |
| Dec 12, 2025 | 1,335.90 | 1,376.95 | 1,271.55 | 1,302.70 | 1,302.70 | -0.05% | 339 |
| Dec 11, 2025 | 1,359.10 | 1,393.05 | 1,290.00 | 1,303.40 | 1,303.40 | -4.10% | 188 |
| Dec 10, 2025 | 1,368.05 | 1,414.00 | 1,255.55 | 1,359.10 | 1,359.10 | -0.65% | 277 |
| Dec 9, 2025 | 1,350.00 | 1,379.80 | 1,211.05 | 1,368.05 | 1,368.05 | 3.59% | 130 |
| Dec 8, 2025 | 1,345.65 | 1,360.00 | 1,303.05 | 1,320.60 | 1,320.60 | -1.86% | 236 |
| Dec 5, 2025 | 1,391.95 | 1,459.00 | 1,323.40 | 1,345.60 | 1,345.60 | -3.33% | 184 |
| Dec 4, 2025 | 1,374.45 | 1,457.00 | 1,329.15 | 1,391.95 | 1,391.95 | 2.34% | 324 |
| Dec 3, 2025 | 1,448.00 | 1,449.00 | 1,341.00 | 1,360.10 | 1,360.10 | -3.51% | 112 |
| Dec 2, 2025 | 1,433.85 | 1,500.00 | 1,303.15 | 1,409.55 | 1,409.55 | -1.69% | 169 |
| Dec 1, 2025 | 1,465.00 | 1,500.00 | 1,400.00 | 1,433.80 | 1,433.80 | 0.27% | 191 |
| Nov 28, 2025 | 1,499.95 | 1,499.95 | 1,352.10 | 1,430.00 | 1,430.00 | 0.23% | 121 |
| Nov 27, 2025 | 1,500.00 | 1,500.00 | 1,415.90 | 1,426.75 | 1,426.75 | -1.37% | 97 |
| Nov 26, 2025 | 1,460.00 | 1,468.00 | 1,386.20 | 1,446.55 | 1,446.55 | 0.94% | 95 |
| Nov 25, 2025 | 1,500.00 | 1,519.85 | 1,333.00 | 1,433.15 | 1,433.15 | -4.88% | 357 |
| Nov 24, 2025 | 1,615.00 | 1,615.00 | 1,500.00 | 1,506.75 | 1,506.75 | -4.66% | 352 |
| Nov 21, 2025 | 1,700.00 | 1,700.00 | 1,521.15 | 1,580.45 | 1,580.45 | -4.77% | 176 |
| Nov 20, 2025 | 1,724.00 | 1,738.00 | 1,505.00 | 1,659.65 | 1,659.65 | -2.39% | 125 |
| Nov 19, 2025 | 1,734.00 | 1,734.00 | 1,700.10 | 1,700.20 | 1,700.20 | -0.75% | 62 |
| Nov 18, 2025 | 1,718.00 | 1,720.00 | 1,706.60 | 1,713.00 | 1,713.00 | 0.36% | 81 |
| Nov 17, 2025 | 1,720.00 | 1,728.95 | 1,702.00 | 1,706.90 | 1,706.90 | -0.33% | 201 |
| Nov 14, 2025 | 1,709.30 | 1,755.00 | 1,709.30 | 1,712.60 | 1,712.60 | 0.16% | 109 |
| Nov 13, 2025 | 1,755.00 | 1,755.00 | 1,705.10 | 1,709.90 | 1,709.90 | -0.49% | 202 |
| Nov 12, 2025 | 1,740.00 | 1,794.80 | 1,707.70 | 1,718.30 | 1,718.30 | -0.95% | 263 |
| Nov 11, 2025 | 1,730.00 | 1,750.00 | 1,700.05 | 1,734.80 | 1,734.80 | 1.22% | 75 |
| Nov 10, 2025 | 1,717.25 | 1,744.00 | 1,711.70 | 1,713.90 | 1,713.90 | -0.20% | 125 |