National Standard (India) Limited (BOM:504882)
India · Delayed Price · Currency is INR 1,311.80
+5.80 (0.44%)
At close: Mar 5, 2026
National Standard (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,315.05 | 1,329.00 | 1,290.05 | 1,311.80 | 1,311.80 | 0.44% | 81 |
| Mar 4, 2026 | 1,300.00 | 1,339.95 | 1,261.20 | 1,306.00 | 1,306.00 | 0.16% | 80 |
| Mar 2, 2026 | 1,366.15 | 1,370.00 | 1,300.00 | 1,303.85 | 1,303.85 | -4.56% | 202 |
| Feb 27, 2026 | 1,385.00 | 1,420.00 | 1,355.05 | 1,366.15 | 1,366.15 | -1.72% | 60 |
| Feb 26, 2026 | 1,390.05 | 1,405.00 | 1,385.00 | 1,390.05 | 1,390.05 | -0.86% | 65 |
| Feb 25, 2026 | 1,385.10 | 1,460.00 | 1,385.10 | 1,402.15 | 1,402.15 | -1.51% | 86 |
| Feb 24, 2026 | 1,390.00 | 1,456.00 | 1,350.50 | 1,423.60 | 1,423.60 | 2.66% | 315 |
| Feb 23, 2026 | 1,474.95 | 1,474.95 | 1,364.00 | 1,386.70 | 1,386.70 | -1.47% | 153 |
| Feb 20, 2026 | 1,464.35 | 1,500.00 | 1,401.00 | 1,407.40 | 1,407.40 | -1.96% | 171 |
| Feb 19, 2026 | 1,485.30 | 1,485.30 | 1,427.25 | 1,435.60 | 1,435.60 | -3.35% | 42 |
| Feb 18, 2026 | 1,421.15 | 1,543.95 | 1,421.15 | 1,485.30 | 1,485.30 | -0.14% | 43 |
| Feb 17, 2026 | 1,465.00 | 1,488.85 | 1,441.00 | 1,487.35 | 1,487.35 | 3.29% | 55 |
| Feb 16, 2026 | 1,431.00 | 1,475.00 | 1,431.00 | 1,440.00 | 1,440.00 | -2.16% | 68 |
| Feb 13, 2026 | 1,415.05 | 1,500.00 | 1,415.05 | 1,471.85 | 1,471.85 | -0.51% | 115 |
| Feb 12, 2026 | 1,531.00 | 1,531.00 | 1,421.40 | 1,479.35 | 1,479.35 | 1.01% | 143 |
| Feb 11, 2026 | 1,504.00 | 1,504.00 | 1,450.00 | 1,464.55 | 1,464.55 | -1.24% | 93 |
| Feb 10, 2026 | 1,552.00 | 1,552.00 | 1,461.00 | 1,482.95 | 1,482.95 | -2.42% | 199 |
| Feb 9, 2026 | 1,490.00 | 1,562.00 | 1,490.00 | 1,519.70 | 1,519.70 | 0.09% | 55 |
| Feb 6, 2026 | 1,560.95 | 1,590.00 | 1,502.20 | 1,518.40 | 1,518.40 | -2.73% | 46 |
| Feb 5, 2026 | 1,643.00 | 1,643.00 | 1,530.00 | 1,560.95 | 1,560.95 | -2.52% | 107 |
| Feb 4, 2026 | 1,587.00 | 1,612.95 | 1,580.00 | 1,601.30 | 1,601.30 | 4.24% | 158 |
| Feb 3, 2026 | 1,518.05 | 1,562.65 | 1,492.05 | 1,536.15 | 1,536.15 | 3.22% | 165 |
| Feb 2, 2026 | 1,566.00 | 1,585.00 | 1,471.05 | 1,488.25 | 1,488.25 | -4.96% | 126 |
| Feb 1, 2026 | 1,550.05 | 1,650.00 | 1,550.05 | 1,566.00 | 1,566.00 | -4.61% | 44 |
| Jan 30, 2026 | 1,720.00 | 1,720.00 | 1,521.00 | 1,641.60 | 1,641.60 | -2.63% | 64 |
| Jan 29, 2026 | 1,726.00 | 1,726.00 | 1,686.00 | 1,686.00 | 1,686.00 | -2.89% | 49 |
| Jan 28, 2026 | 1,649.95 | 1,750.00 | 1,640.05 | 1,736.15 | 1,736.15 | 8.58% | 225 |
| Jan 27, 2026 | 1,638.80 | 1,753.90 | 1,531.60 | 1,598.90 | 1,598.90 | -1.80% | 171 |
| Jan 23, 2026 | 1,647.00 | 1,662.00 | 1,600.00 | 1,628.20 | 1,628.20 | -1.14% | 76 |
| Jan 22, 2026 | 1,602.00 | 1,700.00 | 1,562.00 | 1,647.00 | 1,647.00 | -0.32% | 94 |
| Jan 21, 2026 | 1,775.00 | 1,824.95 | 1,615.00 | 1,652.30 | 1,652.30 | -6.08% | 159 |
| Jan 20, 2026 | 1,869.50 | 1,869.50 | 1,728.00 | 1,759.30 | 1,759.30 | -5.95% | 135 |
| Jan 19, 2026 | 1,955.00 | 1,955.05 | 1,846.00 | 1,870.65 | 1,870.65 | -4.31% | 158 |
| Jan 16, 2026 | 1,884.90 | 1,979.90 | 1,884.90 | 1,954.85 | 1,954.85 | 3.71% | 262 |
| Jan 14, 2026 | 1,810.05 | 1,927.80 | 1,810.05 | 1,884.90 | 1,884.90 | -2.23% | 71 |
| Jan 13, 2026 | 2,030.05 | 2,031.15 | 1,900.00 | 1,927.95 | 1,927.95 | -5.30% | 460 |
| Jan 12, 2026 | 1,948.70 | 2,338.00 | 1,948.70 | 2,035.90 | 2,035.90 | -5.97% | 3,521 |
| Jan 9, 2026 | 2,035.00 | 2,165.20 | 2,024.95 | 2,165.20 | 2,165.20 | 20.00% | 1,392 |
| Jan 8, 2026 | 1,750.00 | 1,804.35 | 1,626.30 | 1,804.35 | 1,804.35 | 20.00% | 1,179 |
| Jan 7, 2026 | 1,290.00 | 1,503.65 | 1,256.00 | 1,503.65 | 1,503.65 | 20.00% | 366 |
| Jan 6, 2026 | 1,291.00 | 1,291.00 | 1,206.00 | 1,253.05 | 1,253.05 | -2.42% | 118 |
| Jan 5, 2026 | 1,366.00 | 1,366.50 | 1,266.15 | 1,284.15 | 1,284.15 | -2.09% | 60 |
| Jan 2, 2026 | 1,353.20 | 1,367.00 | 1,276.05 | 1,311.50 | 1,311.50 | -2.79% | 268 |
| Jan 1, 2026 | 1,275.00 | 1,373.00 | 1,275.00 | 1,349.20 | 1,349.20 | 7.94% | 101 |
| Dec 31, 2025 | 1,272.00 | 1,297.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.77% | 49 |
| Dec 30, 2025 | 1,325.00 | 1,325.00 | 1,245.05 | 1,259.70 | 1,259.70 | -1.43% | 98 |
| Dec 29, 2025 | 1,277.00 | 1,278.00 | 1,236.10 | 1,278.00 | 1,278.00 | - | 32 |
| Dec 26, 2025 | 1,309.95 | 1,374.75 | 1,261.00 | 1,278.00 | 1,278.00 | -2.48% | 131 |
| Dec 24, 2025 | 1,264.00 | 1,313.00 | 1,256.00 | 1,310.55 | 1,310.55 | 5.76% | 193 |
| Dec 23, 2025 | 1,304.00 | 1,304.00 | 1,226.65 | 1,239.20 | 1,239.20 | -0.17% | 122 |