India Radiators Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	4.97%	25
Nov 24, 2025	13.07	13.07	13.07	13.07	13.07	4.98%	60
Nov 10, 2025	12.45	12.45	12.45	12.45	12.45	4.97%	25
Sep 22, 2025	11.86	11.86	11.86	11.86	11.86	4.96%	70
Aug 6, 2025	11.30	11.30	11.30	11.30	11.30	4.92%	784
Apr 28, 2025	10.77	10.77	10.77	10.77	10.77	-	165
Apr 15, 2025	10.77	10.77	10.77	10.77	10.77	4.97%	70
Apr 4, 2025	10.26	10.26	10.26	10.26	10.26	4.91%	100
Apr 3, 2025	9.78	9.78	9.78	9.78	9.78	4.94%	1,000
Nov 27, 2024	9.32	9.32	9.32	9.32	9.32	4.95%	70
Nov 19, 2024	8.88	8.88	8.88	8.88	8.88	4.96%	95
Oct 11, 2024	8.46	8.46	8.46	8.46	8.46	4.96%	25
Jul 10, 2024	8.06	8.06	8.06	8.06	8.06	4.95%	50
Apr 29, 2024	7.68	7.68	7.68	7.68	7.68	1.86%	25
Apr 22, 2024	7.54	7.54	7.54	7.54	7.54	4.87%	10,000
Apr 19, 2024	7.19	7.19	7.19	7.19	7.19	4.96%	500
Apr 18, 2024	6.85	6.85	6.85	6.85	6.85	4.90%	100
Apr 9, 2024	6.53	6.53	6.53	6.53	6.53	4.98%	200
Mar 26, 2024	6.22	6.22	6.22	6.22	6.22	4.89%	70
Feb 27, 2024	5.93	5.93	5.93	5.93	5.93	4.96%	70
Feb 2, 2024	5.65	5.65	5.65	5.65	5.65	4.82%	140
Jan 30, 2024	5.39	5.39	5.39	5.39	5.39	4.86%	140
Dec 1, 2023	5.14	5.14	5.14	5.14	5.14	4.90%	100
Oct 9, 2023	4.90	4.90	4.90	4.90	4.90	4.93%	50
Sep 29, 2023	4.67	4.67	4.67	4.67	4.67	4.94%	70
Jun 12, 2023	4.45	4.45	4.45	4.45	4.45	4.95%	50
May 26, 2023	4.24	4.24	4.24	4.24	4.24	4.95%	50
Mar 23, 2023	4.04	4.04	4.04	4.04	4.04	4.94%	150
Mar 6, 2023	3.85	3.85	3.85	3.85	3.85	4.90%	197
Feb 6, 2023	3.67	3.67	3.67	3.67	3.67	4.86%	32
Dec 8, 2022	3.50	3.50	3.50	3.50	3.50	4.79%	25
Jul 13, 2022	3.34	3.34	3.34	3.34	3.34	4.70%	70
Jul 7, 2022	3.19	3.19	3.19	3.19	3.19	4.93%	70
Apr 21, 2022	3.04	3.04	3.04	3.04	3.04	4.83%	5
Jan 6, 2022	2.90	2.90	2.90	2.90	2.90	4.69%	70
Nov 3, 2021	2.77	2.77	2.77	2.77	2.77	4.92%	360
Oct 28, 2021	2.64	2.64	2.64	2.64	2.64	4.76%	2