TIL Limited (BOM:505196)
India · Delayed Price · Currency is INR 261.35
+3.35 (1.30%)
At close: Feb 12, 2026
TIL Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 261.20 | 262.00 | 253.00 | 258.85 | 258.85 | -0.96% | 316 |
| Feb 12, 2026 | 257.05 | 261.35 | 256.10 | 261.35 | 261.35 | 1.30% | 197 |
| Feb 11, 2026 | 258.00 | 259.60 | 252.15 | 258.00 | 258.00 | 0.90% | 409 |
| Feb 10, 2026 | 265.00 | 265.00 | 255.45 | 255.70 | 255.70 | -0.12% | 102 |
| Feb 9, 2026 | 253.55 | 266.65 | 252.70 | 256.00 | 256.00 | 2.75% | 5,451 |
| Feb 6, 2026 | 243.40 | 254.15 | 243.40 | 249.15 | 249.15 | 1.08% | 1,190 |
| Feb 5, 2026 | 245.25 | 251.85 | 245.25 | 246.50 | 246.50 | 0.14% | 1,505 |
| Feb 4, 2026 | 241.50 | 250.65 | 241.50 | 246.15 | 246.15 | 0.47% | 513 |
| Feb 3, 2026 | 243.00 | 251.40 | 237.90 | 245.00 | 245.00 | 5.67% | 8,897 |
| Feb 2, 2026 | 232.35 | 232.70 | 231.10 | 231.85 | 231.85 | -2.79% | 197 |
| Feb 1, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 1.79% | 10 |
| Jan 30, 2026 | 249.60 | 249.60 | 231.75 | 234.30 | 234.30 | -5.45% | 426 |
| Jan 29, 2026 | 256.90 | 256.90 | 245.45 | 247.80 | 247.80 | -3.01% | 1,933 |
| Jan 28, 2026 | 227.00 | 261.90 | 227.00 | 255.50 | 255.50 | 14.52% | 3,114 |
| Jan 27, 2026 | 219.15 | 226.00 | 219.10 | 223.10 | 223.10 | 1.97% | 707 |
| Jan 23, 2026 | 230.15 | 230.15 | 217.90 | 218.80 | 218.80 | -3.51% | 670 |
| Jan 22, 2026 | 231.50 | 231.85 | 226.75 | 226.75 | 226.75 | 0.44% | 191 |
| Jan 21, 2026 | 238.35 | 238.35 | 225.00 | 225.75 | 225.75 | -1.16% | 136 |
| Jan 20, 2026 | 235.35 | 235.35 | 228.00 | 228.40 | 228.40 | -3.95% | 1,739 |
| Jan 19, 2026 | 247.10 | 247.10 | 237.55 | 237.80 | 237.80 | -6.16% | 2,677 |
| Jan 16, 2026 | 254.40 | 254.40 | 250.20 | 253.40 | 253.40 | -0.24% | 109 |
| Jan 14, 2026 | 255.75 | 256.45 | 254.00 | 254.00 | 254.00 | -0.72% | 162 |
| Jan 13, 2026 | 255.85 | 255.85 | 255.85 | 255.85 | 255.85 | - | 100 |
| Jan 12, 2026 | 276.90 | 276.90 | 242.20 | 255.85 | 255.85 | -1.79% | 911 |
| Jan 9, 2026 | 260.70 | 265.60 | 253.30 | 260.50 | 260.50 | -0.57% | 144 |
| Jan 8, 2026 | 256.10 | 266.80 | 256.10 | 262.00 | 262.00 | -3.39% | 248 |
| Jan 7, 2026 | 267.05 | 272.00 | 265.30 | 271.20 | 271.20 | -0.15% | 1,458 |
| Jan 6, 2026 | 270.90 | 271.60 | 266.80 | 271.60 | 271.60 | 0.18% | 308 |
| Jan 5, 2026 | 272.40 | 273.85 | 270.85 | 271.10 | 271.10 | -0.86% | 419 |
| Jan 2, 2026 | 274.40 | 274.40 | 273.45 | 273.45 | 273.45 | - | 15 |
| Jan 1, 2026 | 272.20 | 276.15 | 269.55 | 273.45 | 273.45 | 0.39% | 457 |
| Dec 31, 2025 | 271.60 | 274.60 | 270.05 | 272.40 | 272.40 | 0.29% | 172 |
| Dec 30, 2025 | 270.70 | 273.65 | 269.55 | 271.60 | 271.60 | -0.40% | 3,869 |
| Dec 29, 2025 | 260.15 | 274.20 | 253.65 | 272.70 | 272.70 | -0.26% | 622 |
| Dec 26, 2025 | 297.70 | 297.70 | 270.00 | 273.40 | 273.40 | -0.22% | 1,057 |
| Dec 24, 2025 | 275.55 | 279.85 | 271.50 | 274.00 | 274.00 | -2.21% | 950 |
| Dec 23, 2025 | 274.80 | 298.05 | 274.80 | 280.20 | 280.20 | 6.48% | 4,830 |
| Dec 22, 2025 | 271.00 | 291.80 | 246.15 | 263.15 | 263.15 | -0.32% | 8 |
| Dec 19, 2025 | 267.55 | 267.55 | 264.00 | 264.00 | 264.00 | -1.11% | 501 |
| Dec 18, 2025 | 265.45 | 267.85 | 262.75 | 266.95 | 266.95 | -0.07% | 449 |
| Dec 16, 2025 | 271.15 | 272.90 | 260.15 | 267.15 | 267.15 | -0.32% | 123 |
| Dec 15, 2025 | 267.25 | 268.00 | 267.25 | 268.00 | 268.00 | 0.32% | 210 |
| Dec 12, 2025 | 266.85 | 267.20 | 262.30 | 267.15 | 267.15 | 0.49% | 1,056 |
| Dec 11, 2025 | 267.20 | 267.85 | 265.20 | 265.85 | 265.85 | 0.02% | 180 |
| Dec 10, 2025 | 264.00 | 271.25 | 264.00 | 265.80 | 265.80 | 2.23% | 826 |
| Dec 9, 2025 | 262.65 | 267.70 | 260.00 | 260.00 | 260.00 | 0.06% | 3,615 |
| Dec 8, 2025 | 276.50 | 276.50 | 259.15 | 259.85 | 259.85 | -5.82% | 690 |
| Dec 5, 2025 | 273.30 | 276.15 | 272.50 | 275.90 | 275.90 | 0.95% | 368 |
| Dec 4, 2025 | 278.15 | 278.15 | 270.70 | 273.30 | 273.30 | -2.79% | 218 |
| Dec 3, 2025 | 285.60 | 285.60 | 281.15 | 281.15 | 281.15 | -0.53% | 86 |