TIL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	218.95	218.95	193.55	195.90	195.90	-4.06%	7,433
Mar 13, 2026	202.00	206.95	201.00	204.20	204.20	-2.32%	2,340
Mar 12, 2026	194.85	218.25	191.15	209.05	209.05	6.88%	11,375
Mar 11, 2026	201.85	203.15	194.55	195.60	195.60	-1.09%	3,702
Mar 10, 2026	190.00	199.00	190.00	197.75	197.75	2.54%	4,087
Mar 9, 2026	189.25	195.00	188.00	192.85	192.85	-4.32%	27,204
Mar 6, 2026	208.50	208.50	198.00	201.55	201.55	-3.77%	1,726
Mar 5, 2026	211.60	212.00	209.35	209.45	209.45	1.60%	252
Mar 4, 2026	216.80	216.80	203.80	206.15	206.15	-3.31%	1,601
Mar 2, 2026	210.00	217.75	209.15	213.20	213.20	1.52%	1,492
Feb 27, 2026	209.05	210.00	208.05	210.00	210.00	0.79%	393
Feb 26, 2026	211.55	211.55	207.30	208.35	208.35	-0.19%	1,706
Feb 25, 2026	226.45	228.15	206.00	208.75	208.75	-7.61%	11,752
Feb 24, 2026	237.45	238.15	225.25	225.95	225.95	-5.87%	1,078
Feb 23, 2026	259.90	259.90	236.60	240.05	240.05	-3.50%	1,625
Feb 20, 2026	259.90	268.95	247.20	248.75	248.75	-2.60%	18,371
Feb 19, 2026	237.00	275.20	237.00	255.40	255.40	11.36%	103,063
Feb 18, 2026	232.30	232.30	226.40	229.35	229.35	-0.33%	296
Feb 17, 2026	226.55	237.35	226.55	230.10	230.10	4.09%	14,275
Feb 16, 2026	254.95	254.95	217.70	221.05	221.05	-14.60%	16,800
Feb 13, 2026	261.20	262.00	253.00	258.85	258.85	-0.96%	316
Feb 12, 2026	257.05	261.35	256.10	261.35	261.35	1.30%	197
Feb 11, 2026	258.00	259.60	252.15	258.00	258.00	0.90%	409
Feb 10, 2026	265.00	265.00	255.45	255.70	255.70	-0.12%	102
Feb 9, 2026	253.55	266.65	252.70	256.00	256.00	2.75%	5,451
Feb 6, 2026	243.40	254.15	243.40	249.15	249.15	1.08%	1,190
Feb 5, 2026	245.25	251.85	245.25	246.50	246.50	0.14%	1,505
Feb 4, 2026	241.50	250.65	241.50	246.15	246.15	0.47%	513
Feb 3, 2026	243.00	251.40	237.90	245.00	245.00	5.67%	8,897
Feb 2, 2026	232.35	232.70	231.10	231.85	231.85	-2.79%	197
Feb 1, 2026	238.50	238.50	238.50	238.50	238.50	1.79%	10
Jan 30, 2026	249.60	249.60	231.75	234.30	234.30	-5.45%	426
Jan 29, 2026	256.90	256.90	245.45	247.80	247.80	-3.01%	1,933
Jan 28, 2026	227.00	261.90	227.00	255.50	255.50	14.52%	3,114
Jan 27, 2026	219.15	226.00	219.10	223.10	223.10	1.97%	707
Jan 23, 2026	230.15	230.15	217.90	218.80	218.80	-3.51%	670
Jan 22, 2026	231.50	231.85	226.75	226.75	226.75	0.44%	191
Jan 21, 2026	238.35	238.35	225.00	225.75	225.75	-1.16%	136
Jan 20, 2026	235.35	235.35	228.00	228.40	228.40	-3.95%	1,739
Jan 19, 2026	247.10	247.10	237.55	237.80	237.80	-6.16%	2,677
Jan 16, 2026	254.40	254.40	250.20	253.40	253.40	-0.24%	109
Jan 14, 2026	255.75	256.45	254.00	254.00	254.00	-0.72%	162
Jan 13, 2026	255.85	255.85	255.85	255.85	255.85	-	100
Jan 12, 2026	276.90	276.90	242.20	255.85	255.85	-1.79%	911
Jan 9, 2026	260.70	265.60	253.30	260.50	260.50	-0.57%	144
Jan 8, 2026	256.10	266.80	256.10	262.00	262.00	-3.39%	248
Jan 7, 2026	267.05	272.00	265.30	271.20	271.20	-0.15%	1,458
Jan 6, 2026	270.90	271.60	266.80	271.60	271.60	0.18%	308
Jan 5, 2026	272.40	273.85	270.85	271.10	271.10	-0.86%	419
Jan 2, 2026	274.40	274.40	273.45	273.45	273.45	-	15