Tulive Developers Limited (BOM:505285)
India · Delayed Price · Currency is INR 710.80
-14.50 (-2.00%)
At close: Dec 5, 2025
Tulive Developers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 710.80 | 710.80 | 710.80 | 710.80 | 710.80 | -2.00% | 10 |
| Dec 4, 2025 | 725.30 | 725.30 | 725.30 | 725.30 | 725.30 | -2.00% | 11 |
| Dec 2, 2025 | 740.10 | 740.10 | 740.10 | 740.10 | 740.10 | -1.97% | 11 |
| Dec 1, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -1.94% | 10 |
| Nov 28, 2025 | 769.95 | 769.95 | 769.95 | 769.95 | 769.95 | -2.00% | 5 |
| Nov 27, 2025 | 785.65 | 785.65 | 785.65 | 785.65 | 785.65 | -2.00% | 5 |
| Nov 26, 2025 | 801.65 | 801.70 | 801.65 | 801.65 | 801.65 | -2.00% | 12 |
| Nov 25, 2025 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | -1.91% | 10 |
| Nov 24, 2025 | 833.95 | 833.95 | 833.95 | 833.95 | 833.95 | -2.00% | 21 |
| Nov 21, 2025 | 850.95 | 850.95 | 850.95 | 850.95 | 850.95 | -0.50% | 7 |
| Nov 19, 2025 | 855.25 | 855.25 | 855.20 | 855.20 | 855.20 | 1.99% | 2 |
| Nov 11, 2025 | 847.00 | 847.00 | 838.50 | 838.50 | 838.50 | -2.00% | 2 |
| Nov 3, 2025 | 855.60 | 855.60 | 855.60 | 855.60 | 855.60 | - | 1 |
| Oct 31, 2025 | 855.60 | 855.60 | 855.60 | 855.60 | 855.60 | 2.00% | 1 |
| Oct 30, 2025 | 838.85 | 838.85 | 838.85 | 838.85 | 838.85 | 1.99% | 1 |
| Oct 24, 2025 | 855.95 | 855.95 | 822.45 | 822.45 | 822.45 | -2.00% | 2 |
| Oct 20, 2025 | 873.40 | 873.40 | 839.20 | 839.20 | 839.20 | -2.00% | 3 |
| Oct 17, 2025 | 856.30 | 856.30 | 856.30 | 856.30 | 856.30 | 2.00% | 1 |
| Oct 16, 2025 | 839.55 | 839.55 | 839.55 | 839.55 | 839.55 | 1.99% | 1 |
| Oct 15, 2025 | 823.15 | 823.15 | 823.15 | 823.15 | 823.15 | 1.99% | 4 |
| Oct 14, 2025 | 807.05 | 807.05 | 807.05 | 807.05 | 807.05 | 2.00% | 13 |
| Oct 13, 2025 | 791.25 | 791.25 | 791.25 | 791.25 | 791.25 | 2.00% | 2 |
| Oct 10, 2025 | 760.25 | 775.75 | 760.25 | 775.75 | 775.75 | - | 40 |
| Oct 7, 2025 | 775.75 | 775.75 | 775.75 | 775.75 | 775.75 | -2.00% | 1 |
| Oct 6, 2025 | 791.55 | 791.55 | 791.55 | 791.55 | 791.55 | -2.00% | 1 |
| Oct 1, 2025 | 807.70 | 807.70 | 807.70 | 807.70 | 807.70 | 2.00% | 1 |
| Sep 26, 2025 | 776.15 | 791.95 | 776.15 | 791.90 | 791.90 | -0.01% | 65 |
| Sep 24, 2025 | 791.95 | 791.95 | 791.95 | 791.95 | 791.95 | -2.00% | 11 |
| Sep 23, 2025 | 841.00 | 841.00 | 808.10 | 808.10 | 808.10 | -2.00% | 3 |
| Sep 22, 2025 | 850.35 | 850.35 | 824.55 | 824.55 | 824.55 | -2.00% | 35 |
| Sep 19, 2025 | 841.35 | 841.35 | 841.35 | 841.35 | 841.35 | 1.99% | 1 |
| Sep 17, 2025 | 858.50 | 858.50 | 824.90 | 824.90 | 824.90 | -2.00% | 2 |
| Sep 15, 2025 | 841.70 | 841.70 | 841.70 | 841.70 | 841.70 | -2.00% | 39 |
| Sep 12, 2025 | 858.85 | 858.85 | 858.85 | 858.85 | 858.85 | -2.00% | 2 |
| Sep 11, 2025 | 876.35 | 876.35 | 876.35 | 876.35 | 876.35 | -2.00% | 30 |
| Sep 8, 2025 | 930.60 | 930.60 | 894.20 | 894.20 | 894.20 | -1.99% | 6 |
| Sep 5, 2025 | 912.40 | 912.40 | 912.40 | 912.40 | 912.40 | -2.00% | 12 |
| Sep 3, 2025 | 931.00 | 931.00 | 931.00 | 931.00 | 931.00 | -2.00% | 2 |
| Sep 2, 2025 | 949.00 | 950.00 | 949.00 | 950.00 | 950.00 | -0.06% | 50 |
| Sep 1, 2025 | 950.60 | 950.60 | 950.60 | 950.60 | 950.60 | -2.00% | 1 |
| Aug 25, 2025 | 983.00 | 983.00 | 970.00 | 970.00 | 970.00 | 0.52% | 33 |
| Aug 22, 2025 | 964.95 | 964.95 | 964.95 | 964.95 | 964.95 | 1.57% | 2 |
| Aug 21, 2025 | 957.80 | 957.80 | 950.00 | 950.00 | 950.00 | 1.16% | 2 |
| Aug 19, 2025 | 943.10 | 943.10 | 939.10 | 939.10 | 939.10 | 1.56% | 3 |
| Aug 11, 2025 | 962.35 | 962.35 | 924.65 | 924.65 | 924.65 | -2.00% | 4 |
| Aug 8, 2025 | 943.50 | 943.50 | 943.50 | 943.50 | 943.50 | 2.00% | 1 |
| Aug 6, 2025 | 938.30 | 938.30 | 925.00 | 925.00 | 925.00 | 0.55% | 3 |
| Aug 5, 2025 | 907.30 | 919.95 | 907.30 | 919.95 | 919.95 | -0.63% | 2 |
| Aug 1, 2025 | 925.80 | 934.95 | 925.80 | 925.80 | 925.80 | -2.00% | 46 |
| Jul 30, 2025 | 974.95 | 974.95 | 944.65 | 944.65 | 944.65 | -2.00% | 3 |