Skip to main content
logo
Manugraph India Limited (BOM:505324)
India flag India · Delayed Price · Currency is INR
15.76
-0.65 (-3.96%)
At close: Feb 13, 2026

Manugraph India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202617.0017.0015.2015.7615.76-3.96%2,288
Feb 12, 202616.4017.5015.7016.4116.41-6.23%1,308
Feb 11, 202616.5118.6016.5117.5017.50-2.18%11,974
Feb 10, 202615.6318.7515.6317.8917.8914.46%22,357
Feb 9, 202614.7515.6414.1015.6315.630.19%447
Feb 6, 202615.5215.7815.3615.6015.601.56%1,850
Feb 5, 202615.3615.3615.3615.3615.361.05%2
Feb 4, 202615.4415.4415.2015.2015.203.05%1,031
Feb 3, 202614.7614.7614.7514.7514.75-1.14%250
Feb 2, 202614.5215.2514.0614.9214.922.75%264
Feb 1, 202613.3014.6313.3014.5214.52-0.82%1,155
Jan 30, 202614.6415.3013.8014.6414.64-4.31%543
Jan 29, 202615.3015.3014.4715.3015.305.52%43
Jan 28, 202614.5014.5014.5014.5014.50-2,750
Jan 27, 202615.0015.0014.5014.5014.50-4.42%12
Jan 22, 202614.8215.1714.8215.1715.17-5.19%350
Jan 21, 202616.0016.0016.0016.0016.005.33%1
Jan 20, 202615.4015.4014.9615.1915.19-1.04%738
Jan 19, 202615.3515.3515.3515.3515.35-0.65%20
Jan 16, 202615.5115.5115.4515.4515.45-0.96%100
Jan 14, 202615.6115.9415.5015.6015.60-231
Jan 13, 202615.7115.7615.5515.6015.600.65%213
Jan 12, 202615.5015.5015.5015.5015.50-4.62%16
Jan 9, 202616.3916.3915.8116.2516.25-0.73%1,008
Jan 8, 202616.1617.3915.7516.3716.372.31%1,625
Jan 7, 202615.9016.1715.5416.0016.00-2,504
Jan 6, 202616.9916.9915.8016.0016.00-0.25%208
Jan 2, 202616.0416.0416.0416.0416.04-0.56%800
Jan 1, 202617.4917.4916.1316.1316.13-3.12%2,552
Dec 31, 202516.1617.0016.0216.6516.656.05%1,436
Dec 29, 202515.8115.8115.7015.7015.70-4.56%750
Dec 26, 202516.0016.4515.8616.4516.453.33%1,931
Dec 24, 202515.7316.1515.5315.9215.92-3.46%366
Dec 23, 202516.0016.4916.0016.4916.493.06%278
Dec 22, 202516.1016.1015.5116.0016.00-0.62%2,261
Dec 19, 202515.6516.6915.5016.1016.103.14%375
Dec 18, 202516.1416.1415.6015.6115.61-3.28%661
Dec 17, 202516.3016.3015.7416.1416.14-0.98%430
Dec 16, 202516.2016.3016.0016.3016.300.80%297
Dec 15, 202516.4516.6016.1716.1716.17-1.94%270
Dec 12, 202516.6816.6816.4916.4916.490.86%266
Dec 11, 202517.9817.9816.0516.3516.35-0.43%529
Dec 10, 202516.9916.9916.4016.4216.421.67%287
Dec 9, 202516.7516.7516.0016.1516.150.94%81
Dec 8, 202515.8617.0015.8616.0016.00-1.23%848
Dec 4, 202516.0016.4015.5516.2016.200.43%29,767
Dec 3, 202516.4016.5015.9216.1316.13-3.70%3,967
Dec 2, 202516.0016.8015.7516.7516.754.69%1,311
Nov 28, 202516.5816.5816.0016.0016.00-3.50%52
Nov 27, 202516.9716.9716.0016.5816.581.41%2,019