Rolcon Engineering Company Limited (BOM:505807)
India · Delayed Price · Currency is INR 636.00
0.00 (0.00%)
At close: Feb 9, 2026
BOM:505807 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - | 50 |
| Feb 6, 2026 | 630.45 | 636.00 | 630.45 | 636.00 | 636.00 | 4.95% | 100 |
| Feb 4, 2026 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | -4.99% | 50 |
| Jan 7, 2026 | 637.85 | 637.85 | 637.85 | 637.85 | 637.85 | 5.00% | 50 |
| Jan 6, 2026 | 607.50 | 607.50 | 607.50 | 607.50 | 607.50 | -5.00% | 50 |
| Jan 2, 2026 | 645.75 | 645.75 | 639.45 | 639.45 | 639.45 | 3.98% | 100 |
| Dec 23, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 4.94% | 50 |
| Dec 5, 2025 | 586.05 | 586.05 | 586.05 | 586.05 | 586.05 | - | 50 |
| Dec 2, 2025 | 586.05 | 586.05 | 586.05 | 586.05 | 586.05 | -4.82% | 300 |
| Dec 1, 2025 | 615.75 | 618.00 | 615.75 | 615.75 | 615.75 | -5.00% | 150 |
| Nov 25, 2025 | 648.15 | 648.15 | 648.15 | 648.15 | 648.15 | -5.00% | 150 |
| Nov 19, 2025 | 683.00 | 683.00 | 682.25 | 682.25 | 682.25 | -4.99% | 100 |
| Nov 18, 2025 | 718.10 | 718.10 | 718.10 | 718.10 | 718.10 | -4.99% | 50 |
| Oct 23, 2025 | 740.00 | 771.65 | 740.00 | 755.85 | 755.85 | 2.79% | 100 |
| Oct 17, 2025 | 735.35 | 735.35 | 735.35 | 735.35 | 735.35 | 5.00% | 50 |
| Oct 16, 2025 | 700.35 | 700.35 | 700.35 | 700.35 | 700.35 | 5.00% | 50 |
| Oct 15, 2025 | 680.20 | 680.20 | 667.00 | 667.00 | 667.00 | -4.99% | 150 |
| Oct 10, 2025 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | 4.99% | 50 |
| Oct 7, 2025 | 668.65 | 668.65 | 668.65 | 668.65 | 668.65 | - | 50 |
| Oct 6, 2025 | 640.00 | 705.85 | 638.65 | 668.65 | 668.65 | -0.54% | 450 |
| Oct 3, 2025 | 675.00 | 675.00 | 672.25 | 672.25 | 672.25 | -5.00% | 200 |
| Oct 1, 2025 | 707.60 | 707.60 | 707.60 | 707.60 | 707.60 | -4.99% | 50 |
| Sep 30, 2025 | 744.80 | 744.80 | 744.80 | 744.80 | 744.80 | -4.99% | 50 |
| Sep 26, 2025 | 783.95 | 783.95 | 783.95 | 783.95 | 783.95 | -5.00% | 100 |
| Sep 25, 2025 | 825.20 | 825.20 | 825.20 | 825.20 | 825.20 | -5.00% | 50 |
| Sep 23, 2025 | 868.60 | 868.60 | 868.60 | 868.60 | 868.60 | -5.00% | 100 |