Lakshmi Precision Screws Limited (BOM:506079)
India · Delayed Price · Currency is INR 5.68
0.00 (0.00%)
At close: Jan 16, 2026
Lakshmi Precision Screws Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -4.93% | 100 |
| Jan 16, 2026 | 5.74 | 5.74 | 5.68 | 5.68 | 5.68 | 3.84% | 904 |
| Jan 14, 2026 | 5.74 | 5.74 | 5.47 | 5.47 | 5.47 | -4.87% | 1,002 |
| Jan 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3.05% | 1 |
| Jan 12, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 4.89% | 4 |
| Jan 9, 2026 | 5.88 | 5.88 | 5.32 | 5.32 | 5.32 | -5.00% | 423 |
| Jan 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4.48% | 5 |
| Jan 6, 2026 | 5.63 | 5.63 | 5.36 | 5.36 | 5.36 | -4.96% | 3 |
| Jan 5, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | 14 |
| Jan 1, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 4.64% | 1 |
| Dec 31, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 4.86% | 1 |
| Dec 30, 2025 | 5.68 | 5.68 | 5.14 | 5.14 | 5.14 | -4.99% | 600 |
| Dec 29, 2025 | 5.39 | 5.41 | 5.39 | 5.41 | 5.41 | 3.64% | 9,600 |
| Dec 26, 2025 | 5.60 | 5.60 | 5.22 | 5.22 | 5.22 | -4.92% | 1,611 |
| Dec 23, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | 9 |
| Dec 18, 2025 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | - | 200 |
| Dec 15, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | 125 |
| Dec 8, 2025 | 5.75 | 5.75 | 5.47 | 5.49 | 5.49 | -4.52% | 1,010 |
| Dec 5, 2025 | 5.99 | 5.99 | 5.75 | 5.75 | 5.75 | - | 6,400 |
| Dec 3, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.93% | 100 |
| Dec 1, 2025 | 5.76 | 5.76 | 5.48 | 5.48 | 5.48 | -4.86% | 201 |
| Nov 28, 2025 | 5.31 | 5.76 | 5.31 | 5.76 | 5.76 | 4.54% | 27 |
| Nov 27, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -5.00% | 100 |
| Nov 25, 2025 | 6.06 | 6.06 | 5.80 | 5.80 | 5.80 | - | 501 |
| Nov 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -4.92% | 2 |
| Nov 19, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 144 |
| Nov 13, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.52% | 20 |
| Nov 11, 2025 | 5.75 | 5.95 | 5.75 | 5.95 | 5.95 | 4.39% | 101 |
| Nov 10, 2025 | 5.86 | 5.86 | 5.32 | 5.70 | 5.70 | 1.97% | 60 |
| Oct 29, 2025 | 5.88 | 5.88 | 5.59 | 5.59 | 5.59 | -4.93% | 620 |
| Oct 27, 2025 | 5.84 | 5.88 | 5.84 | 5.88 | 5.88 | -4.23% | 3,200 |
| Oct 24, 2025 | 5.58 | 6.14 | 5.58 | 6.14 | 6.14 | 4.60% | 1,050 |
| Oct 21, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | 421 |
| Oct 20, 2025 | 5.88 | 5.88 | 5.87 | 5.87 | 5.87 | -0.17% | 2 |
| Oct 15, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -2.81% | 148 |
| Oct 14, 2025 | 5.93 | 6.05 | 5.85 | 6.05 | 6.05 | 2.02% | 101 |
| Oct 13, 2025 | 5.66 | 5.93 | 5.38 | 5.93 | 5.93 | 4.77% | 9,454 |
| Oct 7, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -4.87% | 626 |
| Oct 6, 2025 | 6.19 | 6.19 | 5.95 | 5.95 | 5.95 | -4.65% | 10,062 |
| Oct 3, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 4.87% | 22,275 |
| Oct 1, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 5 |
| Sep 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.95% | 1,000 |
| Sep 8, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -4.86% | 105 |
| Aug 18, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -4.91% | 250 |
| Aug 13, 2025 | 7.64 | 7.64 | 6.92 | 6.92 | 6.92 | -4.95% | 9,089 |
| Aug 12, 2025 | 7.28 | 7.28 | 7.20 | 7.28 | 7.28 | 4.90% | 29,514 |
| Aug 11, 2025 | 6.65 | 6.94 | 6.65 | 6.94 | 6.94 | 4.99% | 2,191 |
| Aug 8, 2025 | 6.66 | 6.66 | 6.41 | 6.61 | 6.61 | 3.77% | 2,805 |
| Aug 7, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | 5 |
| Aug 6, 2025 | 6.28 | 6.45 | 6.16 | 6.37 | 6.37 | 3.41% | 1,331 |