Fermenta Biotech Limited (BOM:506414)
India · Delayed Price · Currency is INR 300.35
+1.45 (0.49%)
At close: Oct 10, 2025
Fermenta Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 304.90 | 305.00 | 295.50 | 300.35 | 300.35 | 0.49% | 11,209 |
| Oct 9, 2025 | 303.00 | 305.00 | 296.00 | 298.90 | 298.90 | -1.08% | 12,822 |
| Oct 8, 2025 | 309.00 | 315.40 | 294.75 | 302.15 | 302.15 | -2.04% | 31,393 |
| Oct 7, 2025 | 320.00 | 328.30 | 305.00 | 308.45 | 308.45 | -4.24% | 34,899 |
| Oct 6, 2025 | 325.05 | 330.00 | 318.00 | 322.10 | 322.10 | -1.56% | 11,120 |
| Oct 3, 2025 | 330.00 | 330.00 | 319.00 | 327.20 | 327.20 | 0.85% | 8,425 |
| Oct 1, 2025 | 319.95 | 327.00 | 307.95 | 324.45 | 324.45 | 4.01% | 12,019 |
| Sep 30, 2025 | 321.50 | 333.50 | 297.00 | 311.95 | 311.95 | -2.82% | 18,203 |
| Sep 29, 2025 | 315.05 | 341.20 | 315.05 | 321.00 | 321.00 | 2.05% | 20,280 |
| Sep 26, 2025 | 325.05 | 332.90 | 306.80 | 314.55 | 314.55 | -3.65% | 23,939 |
| Sep 25, 2025 | 339.90 | 348.00 | 324.60 | 326.45 | 326.45 | -2.84% | 24,952 |
| Sep 24, 2025 | 338.00 | 340.00 | 331.00 | 336.00 | 336.00 | 1.50% | 16,479 |
| Sep 23, 2025 | 330.20 | 337.80 | 324.00 | 331.05 | 331.05 | -0.72% | 27,979 |
| Sep 22, 2025 | 346.95 | 346.95 | 330.00 | 333.45 | 333.45 | -0.99% | 57,697 |
| Sep 19, 2025 | 345.00 | 345.00 | 334.00 | 336.80 | 336.80 | -1.66% | 31,872 |
| Sep 18, 2025 | 358.00 | 358.00 | 340.00 | 342.50 | 342.50 | -2.45% | 34,334 |
| Sep 17, 2025 | 350.00 | 356.90 | 348.00 | 351.10 | 351.10 | 0.88% | 14,151 |
| Sep 16, 2025 | 358.35 | 366.20 | 346.00 | 348.05 | 348.05 | -2.40% | 50,648 |
| Sep 15, 2025 | 368.70 | 376.00 | 355.00 | 356.60 | 356.60 | -1.95% | 51,329 |
| Sep 12, 2025 | 345.00 | 370.40 | 345.00 | 363.70 | 363.70 | 5.36% | 171,357 |
| Sep 11, 2025 | 350.00 | 352.80 | 343.05 | 345.20 | 345.20 | -1.89% | 18,551 |
| Sep 10, 2025 | 357.05 | 364.00 | 346.00 | 351.85 | 351.85 | -1.39% | 26,098 |
| Sep 9, 2025 | 359.00 | 369.00 | 353.40 | 356.80 | 356.80 | 1.46% | 24,019 |
| Sep 8, 2025 | 339.00 | 363.00 | 335.45 | 351.65 | 351.65 | 5.10% | 46,446 |
| Sep 5, 2025 | 335.00 | 340.00 | 330.10 | 334.60 | 334.60 | 0.42% | 11,816 |
| Sep 4, 2025 | 330.30 | 334.85 | 325.05 | 333.20 | 333.20 | 1.66% | 16,875 |
| Sep 3, 2025 | 322.50 | 333.40 | 322.50 | 327.75 | 327.75 | -0.21% | 24,099 |
| Sep 2, 2025 | 325.10 | 331.00 | 319.30 | 328.45 | 328.45 | 1.83% | 20,393 |
| Sep 1, 2025 | 319.90 | 329.85 | 317.15 | 322.55 | 322.55 | 1.57% | 30,062 |
| Aug 29, 2025 | 327.95 | 330.00 | 315.15 | 317.55 | 317.55 | -3.48% | 32,939 |
| Aug 28, 2025 | 317.05 | 330.00 | 317.05 | 329.00 | 329.00 | 0.50% | 10,556 |
| Aug 26, 2025 | 325.00 | 333.75 | 316.00 | 327.35 | 327.35 | 1.11% | 19,084 |
| Aug 25, 2025 | 339.50 | 339.50 | 321.05 | 323.75 | 323.75 | -3.67% | 20,932 |
| Aug 22, 2025 | 333.00 | 336.10 | 333.00 | 336.10 | 336.10 | 0.15% | 9,255 |
| Aug 21, 2025 | 342.60 | 342.60 | 335.60 | 335.60 | 335.60 | -1.99% | 20,670 |
| Aug 20, 2025 | 350.00 | 350.00 | 341.00 | 342.40 | 342.40 | -1.11% | 8,432 |
| Aug 19, 2025 | 354.00 | 360.20 | 346.25 | 346.25 | 346.25 | -1.95% | 16,270 |
| Aug 18, 2025 | 359.00 | 359.00 | 353.15 | 353.15 | 353.15 | -1.63% | 9,951 |
| Aug 14, 2025 | 366.00 | 366.85 | 359.00 | 359.00 | 359.00 | -0.19% | 14,195 |
| Aug 13, 2025 | 359.75 | 359.75 | 359.70 | 359.70 | 359.70 | 1.98% | 33,754 |
| Aug 12, 2025 | 353.00 | 353.00 | 352.70 | 352.70 | 352.70 | 1.91% | 8,575 |
| Aug 11, 2025 | 344.90 | 346.10 | 344.90 | 346.10 | 346.10 | 1.99% | 5,196 |
| Aug 8, 2025 | 352.60 | 352.60 | 339.00 | 339.35 | 339.35 | -1.85% | 2,423 |
| Aug 7, 2025 | 345.75 | 345.75 | 345.75 | 345.75 | 345.75 | -2.00% | 7,465 |
| Aug 6, 2025 | 358.00 | 358.00 | 352.80 | 352.80 | 352.80 | -2.00% | 11,885 |
| Aug 5, 2025 | 349.85 | 360.00 | 349.00 | 360.00 | 357.50 | 1.10% | 12,430 |
| Aug 4, 2025 | 355.00 | 360.00 | 355.00 | 356.10 | 353.63 | -1.63% | 5,868 |
| Aug 1, 2025 | 369.00 | 369.00 | 362.00 | 362.00 | 359.49 | -1.99% | 5,217 |
| Jul 31, 2025 | 370.00 | 373.95 | 369.35 | 369.35 | 366.79 | -1.99% | 6,363 |
| Jul 30, 2025 | 369.50 | 376.85 | 362.15 | 376.85 | 374.23 | 1.99% | 8,768 |