Sudarshan Chemical Industries Limited (BOM:506655)
India · Delayed Price · Currency is INR 1,413.15
-22.90 (-1.59%)
At close: Aug 1, 2025
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,468.95 | 1,479.00 | 1,435.55 | 1,459.85 | 1,459.85 | 0.19% | 6,624 |
| Aug 7, 2025 | 1,447.80 | 1,464.65 | 1,423.75 | 1,457.15 | 1,457.15 | 0.61% | 6,225 |
| Aug 6, 2025 | 1,425.95 | 1,483.00 | 1,425.95 | 1,448.30 | 1,448.30 | -0.04% | 11,549 |
| Aug 5, 2025 | 1,410.05 | 1,468.00 | 1,410.05 | 1,448.90 | 1,448.90 | -0.02% | 8,233 |
| Aug 4, 2025 | 1,407.00 | 1,453.40 | 1,400.95 | 1,449.20 | 1,449.20 | 2.55% | 6,524 |
| Aug 1, 2025 | 1,434.95 | 1,455.00 | 1,403.20 | 1,413.15 | 1,413.15 | -1.59% | 15,713 |
| Jul 31, 2025 | 1,356.75 | 1,460.00 | 1,356.75 | 1,436.05 | 1,436.05 | 1.13% | 15,182 |
| Jul 30, 2025 | 1,403.00 | 1,430.85 | 1,378.60 | 1,420.00 | 1,420.00 | 0.50% | 19,495 |
| Jul 29, 2025 | 1,367.80 | 1,424.00 | 1,354.65 | 1,412.95 | 1,412.95 | 3.28% | 128,375 |
| Jul 28, 2025 | 1,250.00 | 1,469.00 | 1,250.00 | 1,368.05 | 1,368.05 | 9.47% | 615,189 |
| Jul 25, 2025 | 1,243.65 | 1,266.70 | 1,235.00 | 1,249.65 | 1,249.65 | -1.38% | 4,960 |
| Jul 24, 2025 | 1,259.00 | 1,278.00 | 1,230.05 | 1,267.10 | 1,267.10 | 2.53% | 13,375 |
| Jul 23, 2025 | 1,259.95 | 1,259.95 | 1,229.75 | 1,235.85 | 1,235.85 | -1.38% | 3,412 |
| Jul 22, 2025 | 1,264.30 | 1,268.25 | 1,246.25 | 1,253.20 | 1,253.20 | -0.55% | 2,843 |
| Jul 21, 2025 | 1,274.95 | 1,292.90 | 1,246.55 | 1,260.15 | 1,260.15 | -0.06% | 6,300 |
| Jul 18, 2025 | 1,260.55 | 1,269.35 | 1,243.00 | 1,260.85 | 1,260.85 | 0.15% | 1,774 |
| Jul 17, 2025 | 1,265.25 | 1,265.25 | 1,249.35 | 1,258.90 | 1,258.90 | -0.01% | 1,115 |
| Jul 16, 2025 | 1,260.30 | 1,275.25 | 1,254.65 | 1,259.05 | 1,259.05 | -0.10% | 5,283 |
| Jul 15, 2025 | 1,252.85 | 1,264.75 | 1,241.00 | 1,260.30 | 1,260.30 | 1.25% | 2,186 |
| Jul 14, 2025 | 1,214.40 | 1,250.75 | 1,205.50 | 1,244.70 | 1,244.70 | 2.03% | 1,708 |
| Jul 11, 2025 | 1,225.00 | 1,225.70 | 1,210.60 | 1,219.90 | 1,219.90 | -0.51% | 2,702 |
| Jul 10, 2025 | 1,237.95 | 1,237.95 | 1,203.30 | 1,226.10 | 1,226.10 | 1.74% | 1,700 |
| Jul 9, 2025 | 1,249.95 | 1,249.95 | 1,197.00 | 1,205.15 | 1,205.15 | -1.21% | 3,096 |
| Jul 8, 2025 | 1,234.10 | 1,254.35 | 1,212.00 | 1,219.85 | 1,219.85 | -1.00% | 5,681 |
| Jul 7, 2025 | 1,253.05 | 1,256.75 | 1,226.40 | 1,232.20 | 1,232.20 | -1.68% | 1,151 |
| Jul 4, 2025 | 1,237.00 | 1,263.00 | 1,234.00 | 1,253.20 | 1,253.20 | 1.52% | 7,752 |
| Jul 3, 2025 | 1,259.90 | 1,259.90 | 1,230.05 | 1,234.40 | 1,234.40 | -1.45% | 1,891 |
| Jul 2, 2025 | 1,298.65 | 1,313.95 | 1,250.00 | 1,252.50 | 1,252.50 | -1.82% | 17,753 |
| Jul 1, 2025 | 1,235.00 | 1,295.00 | 1,228.60 | 1,275.70 | 1,275.70 | 3.44% | 3,669 |
| Jun 30, 2025 | 1,289.75 | 1,289.75 | 1,225.50 | 1,233.25 | 1,233.25 | -2.07% | 9,072 |
| Jun 27, 2025 | 1,230.00 | 1,269.40 | 1,211.90 | 1,259.30 | 1,259.30 | 4.13% | 16,665 |
| Jun 26, 2025 | 1,227.50 | 1,229.70 | 1,204.90 | 1,209.35 | 1,209.35 | -0.93% | 2,806 |
| Jun 25, 2025 | 1,197.40 | 1,226.00 | 1,197.40 | 1,220.70 | 1,220.70 | 1.95% | 2,695 |
| Jun 24, 2025 | 1,253.40 | 1,253.40 | 1,192.95 | 1,197.35 | 1,197.35 | -3.77% | 7,836 |
| Jun 23, 2025 | 1,218.40 | 1,257.65 | 1,218.40 | 1,244.30 | 1,244.30 | 0.64% | 7,197 |
| Jun 20, 2025 | 1,242.95 | 1,263.00 | 1,215.90 | 1,236.35 | 1,236.35 | -0.60% | 5,112 |
| Jun 19, 2025 | 1,262.90 | 1,271.55 | 1,215.20 | 1,243.85 | 1,243.85 | 0.16% | 5,710 |
| Jun 18, 2025 | 1,250.00 | 1,265.40 | 1,235.30 | 1,241.85 | 1,241.85 | -0.27% | 3,805 |
| Jun 17, 2025 | 1,275.00 | 1,283.00 | 1,243.60 | 1,245.15 | 1,245.15 | -2.79% | 3,607 |
| Jun 16, 2025 | 1,254.55 | 1,284.25 | 1,228.60 | 1,280.85 | 1,280.85 | 2.09% | 6,248 |
| Jun 13, 2025 | 1,223.40 | 1,260.00 | 1,221.90 | 1,254.60 | 1,254.60 | 0.24% | 11,164 |
| Jun 12, 2025 | 1,259.80 | 1,279.75 | 1,249.20 | 1,251.55 | 1,251.55 | -0.15% | 6,523 |
| Jun 11, 2025 | 1,262.20 | 1,287.90 | 1,240.10 | 1,253.40 | 1,253.40 | -0.69% | 22,987 |
| Jun 10, 2025 | 1,296.45 | 1,312.45 | 1,256.35 | 1,262.15 | 1,262.15 | -1.64% | 32,644 |
| Jun 9, 2025 | 1,165.50 | 1,298.00 | 1,165.50 | 1,283.25 | 1,283.25 | 9.45% | 53,501 |
| Jun 6, 2025 | 1,172.00 | 1,197.20 | 1,168.00 | 1,172.50 | 1,172.50 | -0.69% | 2,974 |
| Jun 5, 2025 | 1,145.75 | 1,199.00 | 1,145.05 | 1,180.65 | 1,180.65 | 2.48% | 7,403 |
| Jun 4, 2025 | 1,160.00 | 1,160.00 | 1,133.90 | 1,152.05 | 1,152.05 | -0.13% | 10,514 |
| Jun 3, 2025 | 1,206.30 | 1,207.00 | 1,148.05 | 1,153.55 | 1,153.55 | -0.08% | 17,686 |
| Jun 2, 2025 | 1,178.00 | 1,183.50 | 1,121.55 | 1,154.50 | 1,154.50 | -2.49% | 13,117 |